DODO Historical Data

DODO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0195
+0.96%
$ 15.17 million $ 18.12 million
Apr 23, 6 PM $ 0.0193
-1.64%
$ 15.02 million $ 17.77 million
Apr 23, 5 PM $ 0.0196
-5.06%
$ 15.28 million $ 17.81 million
Apr 23, 4 PM $ 0.0207
-2.00%
$ 16.1 million $ 16.75 million
Apr 23, 3 PM $ 0.0211
+8.91%
$ 16.43 million $ 14.34 million
Apr 23, 2 PM $ 0.0194
+0.68%
$ 15.08 million $ 6.02 million
Apr 23, 1 PM $ 0.0192
+0.12%
$ 14.98 million $ 5.78 million
Apr 23, 12 PM $ 0.0192
+2.18%
$ 14.96 million $ 5.4 million
Apr 23, 11 AM $ 0.0188
+2.28%
$ 14.64 million $ 5.1 million
Apr 23, 10 AM $ 0.0184
-0.12%
$ 14.31 million $ 4.92 million
Apr 23, 9 AM $ 0.0184
+1.10%
$ 14.33 million $ 4.72 million
Apr 23, 8 AM $ 0.0182
-0.43%
$ 14.17 million $ 4.48 million
Apr 23, 7 AM $ 0.0183
-1.20%
$ 14.23 million $ 4.17 million
Apr 23, 6 AM $ 0.0185
-1.02%
$ 14.41 million $ 3.86 million
Apr 23, 5 AM $ 0.0187
+3.36%
$ 14.56 million $ 3.02 million
Apr 23, 4 AM $ 0.0181
-1.30%
$ 14.08 million $ 2.6 million
Apr 23, 3 AM $ 0.0183
+0.60%
$ 14.27 million $ 2.51 million
Apr 23, 2 AM $ 0.0182
+1.76%
$ 14.19 million $ 2.3 million
Apr 23, 1 AM $ 0.0179
+0.66%
$ 13.94 million $ 2.06 million
Apr 23, 12 AM $ 0.0178
+0.40%
$ 13.85 million $ 2.04 million
Apr 22, 11 PM $ 0.0177
-1.00%
$ 13.79 million $ 1.95 million
Apr 22, 10 PM $ 0.0179
-0.82%
$ 13.93 million $ 1.92 million
Apr 22, 9 PM $ 0.018
+0.95%
$ 14.05 million $ 1.88 million
Apr 22, 8 PM $ 0.0179
-0.59%
$ 13.92 million $ 1.77 million
Apr 22, 7 PM $ 0.018
+1.22%
$ 14 million $ 1.52 million
Apr 22, 6 PM $ 0.0178
+1.09%
$ 13.83 million $ 1.43 million
Apr 22, 5 PM $ 0.0176
+3.62%
$ 13.7 million $ 860,670
Apr 22, 4 PM $ 0.017
+0.07%
$ 13.22 million $ 781,399
Apr 22, 3 PM $ 0.017
-0.32%
$ 13.21 million $ 805,228
Apr 22, 2 PM $ 0.017
+0.25%
$ 13.25 million $ 813,133
Apr 22, 1 PM $ 0.017
-0.13%
$ 13.22 million $ 811,322
Apr 22, 12 PM $ 0.017
-0.75%
$ 13.24 million $ 846,723
Apr 22, 11 AM $ 0.0171
+0.03%
$ 13.34 million $ 853,546
Apr 22, 10 AM $ 0.0171
+0.49%
$ 13.33 million $ 854,011
Apr 22, 9 AM $ 0.017
+0.07%
$ 13.27 million $ 866,080
Apr 22, 8 AM $ 0.017
-0.37%
$ 13.26 million $ 851,958
Apr 22, 7 AM $ 0.0171
-0.36%
$ 13.31 million $ 862,858
Apr 22, 6 AM $ 0.0171
+0.09%
$ 13.36 million $ 871,460
Apr 22, 5 AM $ 0.0171
+0.02%
$ 13.35 million $ 871,584
Apr 22, 4 AM $ 0.0171
-0.05%
$ 13.34 million $ 866,708
Apr 22, 3 AM $ 0.0171
-0.31%
$ 13.35 million $ 867,910
Apr 22, 2 AM $ 0.0172
+0.40%
$ 13.39 million $ 902,848
Apr 22, 1 AM $ 0.0171
+0.22%
$ 13.34 million $ 932,864
Apr 22, 12 AM $ 0.0171
+0.19%
$ 13.31 million $ 937,374
Apr 21, 11 PM $ 0.017
+1.17%
$ 13.28 million $ 953,137
Apr 21, 10 PM $ 0.0168
-0.11%
$ 13.13 million $ 942,983
Apr 21, 9 PM $ 0.0169
-0.09%
$ 13.14 million $ 956,461
Apr 21, 8 PM $ 0.0169
+0.57%
$ 13.15 million $ 992,631
Apr 21, 7 PM $ 0.0168
-1.15%
$ 13.08 million $ 981,813
Apr 21, 6 PM $ 0.017
+0.42%
$ 13.23 million $ 949,279