DODO Historical Data

DODO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0204
+0.53%
$ 15.9 million $ 2.82 million
Apr 25, 6 PM $ 0.0203
+1.25%
$ 15.82 million $ 2.84 million
Apr 25, 5 PM $ 0.0201
-1.07%
$ 15.63 million $ 2.83 million
Apr 25, 4 PM $ 0.0203
+1.29%
$ 15.8 million $ 2.83 million
Apr 25, 3 PM $ 0.02
-1.42%
$ 15.6 million $ 2.92 million
Apr 25, 2 PM $ 0.0203
-0.34%
$ 15.82 million $ 3.03 million
Apr 25, 1 PM $ 0.0204
+0.90%
$ 15.87 million $ 3.18 million
Apr 25, 12 PM $ 0.0202
-1.60%
$ 15.73 million $ 3.22 million
Apr 25, 11 AM $ 0.0205
-0.22%
$ 15.99 million $ 3.21 million
Apr 25, 10 AM $ 0.0206
-0.02%
$ 16.03 million $ 3.2 million
Apr 25, 9 AM $ 0.0206
+1.03%
$ 16.03 million $ 3.32 million
Apr 25, 8 AM $ 0.0204
+0.75%
$ 15.87 million $ 3.25 million
Apr 25, 7 AM $ 0.0202
+1.80%
$ 15.75 million $ 3.34 million
Apr 25, 6 AM $ 0.0199
-1.61%
$ 15.47 million $ 3.45 million
Apr 25, 5 AM $ 0.0202
+0.59%
$ 15.72 million $ 3.68 million
Apr 25, 4 AM $ 0.0201
-3.13%
$ 15.63 million $ 3.84 million
Apr 25, 3 AM $ 0.0207
-0.79%
$ 16.13 million $ 3.86 million
Apr 25, 2 AM $ 0.0209
-1.15%
$ 16.26 million $ 4.22 million
Apr 25, 1 AM $ 0.0211
+0.17%
$ 16.45 million $ 4.45 million
Apr 25, 12 AM $ 0.0211
+1.03%
$ 16.42 million $ 4.6 million
Apr 24, 11 PM $ 0.0209
-0.11%
$ 16.25 million $ 4.78 million
Apr 24, 10 PM $ 0.0209
+0.83%
$ 16.27 million $ 4.84 million
Apr 24, 9 PM $ 0.0207
-0.98%
$ 16.14 million $ 4.96 million
Apr 24, 8 PM $ 0.0209
+2.39%
$ 16.3 million $ 4.98 million
Apr 24, 7 PM $ 0.0204
+1.79%
$ 15.92 million $ 4.96 million
Apr 24, 6 PM $ 0.0201
+0.66%
$ 15.64 million $ 5.32 million
Apr 24, 5 PM $ 0.0199
-0.35%
$ 15.54 million $ 5.91 million
Apr 24, 4 PM $ 0.02
+0.26%
$ 15.59 million $ 7.06 million
Apr 24, 3 PM $ 0.02
+0.53%
$ 15.55 million $ 9.38 million
Apr 24, 2 PM $ 0.0199
-0.87%
$ 15.47 million $ 17.43 million
Apr 24, 1 PM $ 0.02
-0.95%
$ 15.6 million $ 17.48 million
Apr 24, 12 PM $ 0.0202
+0.50%
$ 15.75 million $ 17.79 million
Apr 24, 11 AM $ 0.0201
-0.22%
$ 15.67 million $ 17.99 million
Apr 24, 10 AM $ 0.0202
+0.71%
$ 15.71 million $ 18.08 million
Apr 24, 9 AM $ 0.02
-0.34%
$ 15.6 million $ 18.07 million
Apr 24, 8 AM $ 0.0201
-0.27%
$ 15.65 million $ 18.23 million
Apr 24, 7 AM $ 0.0201
+0.44%
$ 15.69 million $ 18.38 million
Apr 24, 6 AM $ 0.0201
-0.10%
$ 15.62 million $ 18.51 million
Apr 24, 5 AM $ 0.0201
-0.11%
$ 15.64 million $ 19.1 million
Apr 24, 4 AM $ 0.0201
+0.35%
$ 15.66 million $ 19.28 million
Apr 24, 3 AM $ 0.02
+0.88%
$ 15.6 million $ 19.2 million
Apr 24, 2 AM $ 0.0198
-0.68%
$ 15.46 million $ 18.96 million
Apr 24, 1 AM $ 0.02
+1.61%
$ 15.57 million $ 18.97 million
Apr 24, 12 AM $ 0.0197
+0.51%
$ 15.32 million $ 18.64 million
Apr 23, 11 PM $ 0.0196
+0.52%
$ 15.24 million $ 18.45 million
Apr 23, 10 PM $ 0.0195
-0.87%
$ 15.16 million $ 18.32 million
Apr 23, 9 PM $ 0.0196
+0.91%
$ 15.3 million $ 18.18 million
Apr 23, 8 PM $ 0.0195
-0.07%
$ 15.16 million $ 18.06 million
Apr 23, 7 PM $ 0.0195
+0.96%
$ 15.17 million $ 18.12 million
Apr 23, 6 PM $ 0.0193
-1.64%
$ 15.02 million $ 17.77 million