DODO Historical Data

DODO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0194
+0.25%
$ 15.09 million $ 1.26 million
Apr 27, 7 PM $ 0.0193
-0.58%
$ 15.05 million $ 1.27 million
Apr 27, 6 PM $ 0.0194
-0.18%
$ 15.14 million $ 1.34 million
Apr 27, 5 PM $ 0.0195
-0.25%
$ 15.17 million $ 1.38 million
Apr 27, 4 PM $ 0.0195
+1.60%
$ 15.2 million $ 1.39 million
Apr 27, 3 PM $ 0.0192
-1.55%
$ 14.96 million $ 1.38 million
Apr 27, 2 PM $ 0.0195
+1.12%
$ 15.2 million $ 1.35 million
Apr 27, 1 PM $ 0.0193
+0.40%
$ 15.03 million $ 1.33 million
Apr 27, 12 PM $ 0.0192
-1.04%
$ 14.97 million $ 1.34 million
Apr 27, 11 AM $ 0.0194
+0.23%
$ 15.13 million $ 1.33 million
Apr 27, 10 AM $ 0.0194
-0.41%
$ 15.09 million $ 1.33 million
Apr 27, 9 AM $ 0.0195
+0.11%
$ 15.16 million $ 1.34 million
Apr 27, 8 AM $ 0.0194
+0.20%
$ 15.14 million $ 1.37 million
Apr 27, 7 AM $ 0.0194
-0.64%
$ 15.11 million $ 1.37 million
Apr 27, 6 AM $ 0.0195
-1.03%
$ 15.21 million $ 1.35 million
Apr 27, 5 AM $ 0.0197
-0.32%
$ 15.37 million $ 1.33 million
Apr 27, 4 AM $ 0.0198
-0.61%
$ 15.41 million $ 1.24 million
Apr 27, 3 AM $ 0.0199
+0.31%
$ 15.51 million $ 1.29 million
Apr 27, 2 AM $ 0.0198
-0.41%
$ 15.46 million $ 1.3 million
Apr 27, 1 AM $ 0.0199
+0.49%
$ 15.53 million $ 1.28 million
Apr 27, 12 AM $ 0.0198
+0.15%
$ 15.45 million $ 1.3 million
Apr 26, 11 PM $ 0.0198
+0.66%
$ 15.43 million $ 1.41 million
Apr 26, 10 PM $ 0.0197
+0.93%
$ 15.32 million $ 1.31 million
Apr 26, 9 PM $ 0.0195
-0.89%
$ 15.18 million $ 1.26 million
Apr 26, 8 PM $ 0.0197
+0.50%
$ 15.32 million $ 1.2 million
Apr 26, 7 PM $ 0.0196
-1.23%
$ 15.24 million $ 1.22 million
Apr 26, 6 PM $ 0.0198
-0.12%
$ 15.43 million $ 1.2 million
Apr 26, 5 PM $ 0.0198
-0.52%
$ 15.45 million $ 1.18 million
Apr 26, 4 PM $ 0.0199
+0.08%
$ 15.53 million $ 1.22 million
Apr 26, 3 PM $ 0.0199
+0.05%
$ 15.52 million $ 1.26 million
Apr 26, 2 PM $ 0.0199
-0.44%
$ 15.51 million $ 1.27 million
Apr 26, 1 PM $ 0.02
-0.29%
$ 15.58 million $ 1.28 million
Apr 26, 12 PM $ 0.0201
-0.13%
$ 15.62 million $ 1.33 million
Apr 26, 11 AM $ 0.0201
+1.22%
$ 15.65 million $ 1.41 million
Apr 26, 10 AM $ 0.0198
+0.04%
$ 15.46 million $ 1.47 million
Apr 26, 9 AM $ 0.0198
-0.25%
$ 15.45 million $ 1.55 million
Apr 26, 8 AM $ 0.0199
-0.59%
$ 15.49 million $ 1.68 million
Apr 26, 7 AM $ 0.02
+0.13%
$ 15.58 million $ 1.77 million
Apr 26, 6 AM $ 0.02
+0.07%
$ 15.56 million $ 1.82 million
Apr 26, 5 AM $ 0.02
+1.45%
$ 15.55 million $ 1.84 million
Apr 26, 4 AM $ 0.0197
-0.51%
$ 15.33 million $ 1.87 million
Apr 26, 3 AM $ 0.0198
-0.25%
$ 15.41 million $ 1.99 million
Apr 26, 2 AM $ 0.0198
+0.19%
$ 15.45 million $ 2.04 million
Apr 26, 1 AM $ 0.0198
+0.25%
$ 15.42 million $ 2.11 million
Apr 26, 12 AM $ 0.0197
-2.27%
$ 15.38 million $ 2.23 million
Apr 25, 11 PM $ 0.0202
-0.09%
$ 15.74 million $ 2.23 million
Apr 25, 10 PM $ 0.0202
+0.04%
$ 15.75 million $ 2.34 million
Apr 25, 9 PM $ 0.0202
-0.25%
$ 15.75 million $ 2.42 million
Apr 25, 8 PM $ 0.0203
-0.76%
$ 15.78 million $ 2.61 million
Apr 25, 7 PM $ 0.0204
+0.53%
$ 15.9 million $ 2.82 million