DODO Historical Data

DODO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0187
-0.55%
$ 14.55 million $ 1.03 million
Apr 29, 8 PM $ 0.0188
+1.69%
$ 14.63 million $ 1.05 million
Apr 29, 7 PM $ 0.0185
-0.30%
$ 14.39 million $ 998,191
Apr 29, 6 PM $ 0.0185
-2.90%
$ 14.43 million $ 970,284
Apr 29, 5 PM $ 0.0191
+0.37%
$ 14.86 million $ 854,205
Apr 29, 4 PM $ 0.019
-1.22%
$ 14.8 million $ 831,170
Apr 29, 3 PM $ 0.0192
-1.25%
$ 14.99 million $ 804,703
Apr 29, 2 PM $ 0.0195
+0.05%
$ 15.17 million $ 766,887
Apr 29, 1 PM $ 0.0195
-0.18%
$ 15.17 million $ 772,783
Apr 29, 12 PM $ 0.0195
+0.62%
$ 15.19 million $ 774,703
Apr 29, 11 AM $ 0.0194
-0.42%
$ 15.1 million $ 757,016
Apr 29, 10 AM $ 0.0195
+0.25%
$ 15.16 million $ 773,863
Apr 29, 9 AM $ 0.0194
+0.17%
$ 15.13 million $ 800,752
Apr 29, 8 AM $ 0.0194
-0.13%
$ 15.1 million $ 814,188
Apr 29, 7 AM $ 0.0194
+0.00%
$ 15.12 million $ 810,867
Apr 29, 6 AM $ 0.0194
-0.22%
$ 15.12 million $ 865,867
Apr 29, 5 AM $ 0.0195
-0.18%
$ 15.16 million $ 873,164
Apr 29, 4 AM $ 0.0195
+0.79%
$ 15.18 million $ 889,892
Apr 29, 3 AM $ 0.0193
+0.37%
$ 15.06 million $ 895,943
Apr 29, 2 AM $ 0.0193
-0.58%
$ 15.01 million $ 1.06 million
Apr 29, 1 AM $ 0.0194
+0.04%
$ 15.09 million $ 1.15 million
Apr 29, 12 AM $ 0.0194
-0.04%
$ 15.09 million $ 1.15 million
Apr 28, 11 PM $ 0.0194
-0.36%
$ 15.09 million $ 1.15 million
Apr 28, 10 PM $ 0.0194
-0.06%
$ 15.15 million $ 1.16 million
Apr 28, 9 PM $ 0.0195
-0.05%
$ 15.16 million $ 1.16 million
Apr 28, 8 PM $ 0.0195
-0.12%
$ 15.17 million $ 1.16 million
Apr 28, 7 PM $ 0.0195
-0.38%
$ 15.19 million $ 1.16 million
Apr 28, 6 PM $ 0.0196
+0.40%
$ 15.24 million $ 1.33 million
Apr 28, 5 PM $ 0.0195
+1.12%
$ 15.18 million $ 1.32 million
Apr 28, 4 PM $ 0.0193
+0.74%
$ 15.01 million $ 1.31 million
Apr 28, 3 PM $ 0.0191
+0.10%
$ 14.9 million $ 1.3 million
Apr 28, 2 PM $ 0.0191
+0.48%
$ 14.88 million $ 1.34 million
Apr 28, 1 PM $ 0.019
-0.51%
$ 14.81 million $ 1.39 million
Apr 28, 12 PM $ 0.0191
+0.26%
$ 14.89 million $ 1.37 million
Apr 28, 11 AM $ 0.0191
-1.05%
$ 14.85 million $ 1.39 million
Apr 28, 10 AM $ 0.0193
+0.66%
$ 15.01 million $ 1.38 million
Apr 28, 9 AM $ 0.0191
-0.79%
$ 14.91 million $ 1.35 million
Apr 28, 8 AM $ 0.0193
-0.45%
$ 15.03 million $ 1.32 million
Apr 28, 7 AM $ 0.0194
-0.41%
$ 15.1 million $ 1.33 million
Apr 28, 6 AM $ 0.0195
-0.46%
$ 15.16 million $ 1.29 million
Apr 28, 5 AM $ 0.0195
-1.19%
$ 15.23 million $ 1.32 million
Apr 28, 4 AM $ 0.0198
-0.89%
$ 15.41 million $ 1.41 million
Apr 28, 3 AM $ 0.02
+0.89%
$ 15.55 million $ 1.4 million
Apr 28, 2 AM $ 0.0198
+0.79%
$ 15.41 million $ 1.22 million
Apr 28, 1 AM $ 0.0196
+0.50%
$ 15.29 million $ 1.11 million
Apr 28, 12 AM $ 0.0195
-0.04%
$ 15.22 million $ 1.09 million
Apr 27, 11 PM $ 0.0195
-0.05%
$ 15.22 million $ 1.08 million
Apr 27, 10 PM $ 0.0195
+0.25%
$ 15.23 million $ 1.17 million
Apr 27, 9 PM $ 0.0195
+0.69%
$ 15.19 million $ 1.24 million
Apr 27, 8 PM $ 0.0194
+0.25%
$ 15.09 million $ 1.26 million