DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0189
-0.02%
$ 14.71 million $ 783,488
May 1, 8 PM $ 0.0189
-0.43%
$ 14.71 million $ 790,175
May 1, 7 PM $ 0.019
-0.43%
$ 14.77 million $ 800,124
May 1, 6 PM $ 0.019
+0.03%
$ 14.84 million $ 784,695
May 1, 5 PM $ 0.019
-0.26%
$ 14.83 million $ 774,459
May 1, 4 PM $ 0.0191
+0.33%
$ 14.87 million $ 755,967
May 1, 3 PM $ 0.019
-0.61%
$ 14.82 million $ 747,177
May 1, 2 PM $ 0.0191
+0.40%
$ 14.91 million $ 740,553
May 1, 1 PM $ 0.0191
+0.59%
$ 14.85 million $ 738,051
May 1, 12 PM $ 0.019
-0.11%
$ 14.77 million $ 803,501
May 1, 11 AM $ 0.019
+0.29%
$ 14.78 million $ 872,309
May 1, 10 AM $ 0.0189
-0.11%
$ 14.74 million $ 884,284
May 1, 9 AM $ 0.0189
+1.17%
$ 14.76 million $ 875,167
May 1, 8 AM $ 0.0187
+0.59%
$ 14.59 million $ 878,280
May 1, 7 AM $ 0.0186
-0.15%
$ 14.5 million $ 884,474
May 1, 6 AM $ 0.0186
-0.75%
$ 14.52 million $ 883,252
May 1, 5 AM $ 0.0188
+0.15%
$ 14.63 million $ 901,214
May 1, 4 AM $ 0.0188
+0.25%
$ 14.61 million $ 908,876
May 1, 3 AM $ 0.0187
+0.69%
$ 14.57 million $ 910,165
May 1, 2 AM $ 0.0186
+0.04%
$ 14.47 million $ 860,996
May 1, 1 AM $ 0.0186
+0.23%
$ 14.47 million $ 894,243
May 1, 12 AM $ 0.0185
+0.53%
$ 14.43 million $ 902,659
Apr 30, 11 PM $ 0.0184
-0.01%
$ 14.36 million $ 908,429
Apr 30, 10 PM $ 0.0184
-0.31%
$ 14.36 million $ 947,574
Apr 30, 9 PM $ 0.0185
+0.06%
$ 14.4 million $ 947,604
Apr 30, 8 PM $ 0.0185
-0.77%
$ 14.39 million $ 949,592
Apr 30, 7 PM $ 0.0186
+0.17%
$ 14.51 million $ 989,897
Apr 30, 6 PM $ 0.0186
-0.51%
$ 14.48 million $ 1.02 million
Apr 30, 5 PM $ 0.0187
-0.21%
$ 14.56 million $ 1.14 million
Apr 30, 4 PM $ 0.0187
+0.43%
$ 14.59 million $ 1.18 million
Apr 30, 3 PM $ 0.0186
+0.70%
$ 14.52 million $ 1.22 million
Apr 30, 2 PM $ 0.0185
+0.50%
$ 14.42 million $ 1.25 million
Apr 30, 1 PM $ 0.0184
-0.15%
$ 14.35 million $ 1.25 million
Apr 30, 12 PM $ 0.0184
-0.40%
$ 14.37 million $ 1.2 million
Apr 30, 11 AM $ 0.0185
-0.88%
$ 14.43 million $ 1.14 million
Apr 30, 10 AM $ 0.0187
+1.03%
$ 14.56 million $ 1.12 million
Apr 30, 9 AM $ 0.0185
+0.82%
$ 14.41 million $ 1.12 million
Apr 30, 8 AM $ 0.0183
-0.13%
$ 14.29 million $ 1.1 million
Apr 30, 7 AM $ 0.0184
-0.04%
$ 14.31 million $ 1.1 million
Apr 30, 6 AM $ 0.0184
+0.17%
$ 14.31 million $ 1.1 million
Apr 30, 5 AM $ 0.0183
+0.04%
$ 14.29 million $ 1.09 million
Apr 30, 4 AM $ 0.0183
-0.86%
$ 14.29 million $ 1.09 million
Apr 30, 3 AM $ 0.0185
-0.69%
$ 14.41 million $ 1.09 million
Apr 30, 2 AM $ 0.0186
-0.33%
$ 14.51 million $ 1.08 million
Apr 30, 1 AM $ 0.0187
-0.16%
$ 14.56 million $ 1.07 million
Apr 30, 12 AM $ 0.0187
+0.03%
$ 14.58 million $ 1.08 million
Apr 29, 11 PM $ 0.0187
+0.06%
$ 14.58 million $ 1.07 million
Apr 29, 10 PM $ 0.0187
+0.13%
$ 14.57 million $ 1.03 million
Apr 29, 9 PM $ 0.0187
-0.55%
$ 14.55 million $ 1.03 million
Apr 29, 8 PM $ 0.0188
+1.69%
$ 14.63 million $ 1.05 million