DODO Historical Data

DODO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0198
+0.33%
$ 15.39 million $ 806,726
May 3, 9 PM $ 0.0197
-0.29%
$ 15.34 million $ 842,663
May 3, 8 PM $ 0.0197
+0.39%
$ 15.39 million $ 844,568
May 3, 7 PM $ 0.0197
-0.41%
$ 15.33 million $ 833,290
May 3, 6 PM $ 0.0198
+0.36%
$ 15.39 million $ 844,633
May 3, 5 PM $ 0.0197
-0.32%
$ 15.33 million $ 928,669
May 3, 4 PM $ 0.0197
+0.60%
$ 15.38 million $ 1.06 million
May 3, 3 PM $ 0.0196
-0.57%
$ 15.29 million $ 1.06 million
May 3, 2 PM $ 0.0197
+0.74%
$ 15.38 million $ 1.08 million
May 3, 1 PM $ 0.0196
-0.25%
$ 15.27 million $ 1.15 million
May 3, 12 PM $ 0.0196
+0.05%
$ 15.3 million $ 1.21 million
May 3, 11 AM $ 0.0196
-0.37%
$ 15.3 million $ 1.23 million
May 3, 10 AM $ 0.0197
-0.58%
$ 15.35 million $ 1.24 million
May 3, 9 AM $ 0.0198
+0.16%
$ 15.44 million $ 1.3 million
May 3, 8 AM $ 0.0198
+1.92%
$ 15.42 million $ 1.31 million
May 3, 7 AM $ 0.0194
+0.00%
$ 15.13 million $ 1.3 million
May 3, 6 AM $ 0.0194
-0.60%
$ 15.13 million $ 1.31 million
May 3, 5 AM $ 0.0195
-0.85%
$ 15.22 million $ 1.35 million
May 3, 4 AM $ 0.0197
+0.21%
$ 15.35 million $ 1.49 million
May 3, 3 AM $ 0.0197
+0.40%
$ 15.32 million $ 1.61 million
May 3, 2 AM $ 0.0196
-0.69%
$ 15.26 million $ 1.69 million
May 3, 1 AM $ 0.0197
-0.12%
$ 15.36 million $ 1.68 million
May 3, 12 AM $ 0.0197
-0.07%
$ 15.38 million $ 1.69 million
May 2, 11 PM $ 0.0198
-0.35%
$ 15.39 million $ 1.69 million
May 2, 10 PM $ 0.0198
-0.64%
$ 15.44 million $ 1.67 million
May 2, 9 PM $ 0.02
-0.04%
$ 15.54 million $ 1.65 million
May 2, 8 PM $ 0.02
+0.04%
$ 15.55 million $ 1.64 million
May 2, 7 PM $ 0.02
+0.09%
$ 15.55 million $ 1.65 million
May 2, 6 PM $ 0.0199
-0.21%
$ 15.53 million $ 1.66 million
May 2, 5 PM $ 0.02
+0.64%
$ 15.56 million $ 1.6 million
May 2, 4 PM $ 0.0199
-0.48%
$ 15.47 million $ 1.47 million
May 2, 3 PM $ 0.0199
+0.43%
$ 15.54 million $ 1.47 million
May 2, 2 PM $ 0.0199
+0.14%
$ 15.47 million $ 1.46 million
May 2, 1 PM $ 0.0198
+1.31%
$ 15.45 million $ 1.41 million
May 2, 12 PM $ 0.0196
-0.24%
$ 15.26 million $ 1.36 million
May 2, 11 AM $ 0.0196
-0.15%
$ 15.29 million $ 1.34 million
May 2, 10 AM $ 0.0197
-0.57%
$ 15.31 million $ 1.31 million
May 2, 9 AM $ 0.0198
+0.06%
$ 15.4 million $ 1.25 million
May 2, 8 AM $ 0.0198
+0.35%
$ 15.39 million $ 1.28 million
May 2, 7 AM $ 0.0197
+0.22%
$ 15.34 million $ 1.23 million
May 2, 6 AM $ 0.0196
-1.02%
$ 15.31 million $ 1.22 million
May 2, 5 AM $ 0.0198
+2.25%
$ 15.46 million $ 1.15 million
May 2, 4 AM $ 0.0194
+0.78%
$ 15.12 million $ 974,043
May 2, 3 AM $ 0.0193
+2.38%
$ 15.01 million $ 848,893
May 2, 2 AM $ 0.0188
+0.04%
$ 14.66 million $ 813,788
May 2, 1 AM $ 0.0188
+0.02%
$ 14.65 million $ 813,920
May 2, 12 AM $ 0.0188
-0.06%
$ 14.65 million $ 808,080
May 1, 11 PM $ 0.0188
+0.20%
$ 14.66 million $ 792,125
May 1, 10 PM $ 0.0188
-0.54%
$ 14.63 million $ 784,069
May 1, 9 PM $ 0.0189
-0.02%
$ 14.71 million $ 783,488