DODO Historical Data

DODO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0192
-0.38%
$ 14.96 million $ 908,135
May 5, 10 PM $ 0.0193
-0.31%
$ 15.02 million $ 905,013
May 5, 9 PM $ 0.0193
-0.56%
$ 15.07 million $ 884,463
May 5, 8 PM $ 0.0194
+1.29%
$ 15.15 million $ 888,155
May 5, 7 PM $ 0.0192
-0.36%
$ 14.96 million $ 885,686
May 5, 6 PM $ 0.0193
-0.03%
$ 15.01 million $ 888,328
May 5, 5 PM $ 0.0193
+0.23%
$ 15.02 million $ 863,543
May 5, 4 PM $ 0.0192
-0.03%
$ 14.98 million $ 822,466
May 5, 3 PM $ 0.0192
-0.62%
$ 14.98 million $ 822,012
May 5, 2 PM $ 0.0194
-0.57%
$ 15.08 million $ 834,856
May 5, 1 PM $ 0.0195
+0.23%
$ 15.17 million $ 813,801
May 5, 12 PM $ 0.0194
+0.27%
$ 15.13 million $ 814,305
May 5, 11 AM $ 0.0194
-0.26%
$ 15.09 million $ 815,188
May 5, 10 AM $ 0.0194
+0.64%
$ 15.13 million $ 814,591
May 5, 9 AM $ 0.0193
-0.29%
$ 15.03 million $ 908,820
May 5, 8 AM $ 0.0194
-0.24%
$ 15.08 million $ 904,699
May 5, 7 AM $ 0.0194
-0.15%
$ 15.11 million $ 904,417
May 5, 6 AM $ 0.0194
-0.30%
$ 15.14 million $ 912,455
May 5, 5 AM $ 0.0195
+0.95%
$ 15.18 million $ 914,014
May 5, 4 AM $ 0.0193
-0.63%
$ 15.04 million $ 857,244
May 5, 3 AM $ 0.0194
+0.30%
$ 15.13 million $ 870,511
May 5, 2 AM $ 0.0194
+0.31%
$ 15.09 million $ 880,869
May 5, 1 AM $ 0.0193
+0.51%
$ 15.04 million $ 893,111
May 5, 12 AM $ 0.0192
+0.21%
$ 14.97 million $ 908,038
May 4, 11 PM $ 0.0192
-0.47%
$ 14.94 million $ 919,183
May 4, 10 PM $ 0.0193
-0.64%
$ 15.01 million $ 930,377
May 4, 9 PM $ 0.0194
+0.56%
$ 15.1 million $ 922,620
May 4, 8 PM $ 0.0193
-1.01%
$ 15.02 million $ 912,255
May 4, 7 PM $ 0.0195
-0.59%
$ 15.17 million $ 909,445
May 4, 6 PM $ 0.0196
-0.30%
$ 15.26 million $ 897,599
May 4, 5 PM $ 0.0196
+0.10%
$ 15.31 million $ 886,817
May 4, 4 PM $ 0.0196
+0.06%
$ 15.29 million $ 893,792
May 4, 3 PM $ 0.0196
-0.68%
$ 15.28 million $ 893,608
May 4, 2 PM $ 0.0198
+1.01%
$ 15.39 million $ 881,112
May 4, 1 PM $ 0.0196
-0.49%
$ 15.24 million $ 876,085
May 4, 12 PM $ 0.0197
-0.09%
$ 15.31 million $ 862,578
May 4, 11 AM $ 0.0197
+0.34%
$ 15.33 million $ 846,294
May 4, 10 AM $ 0.0196
-1.17%
$ 15.27 million $ 863,958
May 4, 9 AM $ 0.0198
+0.31%
$ 15.46 million $ 794,147
May 4, 8 AM $ 0.0198
+0.75%
$ 15.41 million $ 790,033
May 4, 7 AM $ 0.0196
-0.42%
$ 15.29 million $ 829,080
May 4, 6 AM $ 0.0197
-0.69%
$ 15.36 million $ 818,366
May 4, 5 AM $ 0.0199
-0.67%
$ 15.47 million $ 850,449
May 4, 4 AM $ 0.02
+0.59%
$ 15.57 million $ 825,308
May 4, 3 AM $ 0.0199
-0.05%
$ 15.48 million $ 815,433
May 4, 2 AM $ 0.0199
+0.18%
$ 15.49 million $ 807,378
May 4, 1 AM $ 0.0198
+0.93%
$ 15.46 million $ 807,174
May 4, 12 AM $ 0.0197
+0.08%
$ 15.32 million $ 786,458
May 3, 11 PM $ 0.0196
-0.54%
$ 15.31 million $ 787,339
May 3, 10 PM $ 0.0198
+0.33%
$ 15.39 million $ 806,726