Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DODO Historical Data

DODO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.0184
+0.38%
$14.27 million $6.5 million
Sep 24, 3 PM $0.0184
+0.46%
$14.23 million $6.49 million
Sep 24, 2 PM $0.0183
+0.15%
$14.16 million $6.55 million
Sep 24, 1 PM $0.0182
+0.67%
$14.14 million $7.12 million
Sep 24, 12 PM $0.0181
-0.82%
$14.05 million $7.01 million
Sep 24, 11 AM $0.0183
+0.42%
$14.16 million $6.61 million
Sep 24, 10 AM $0.0182
+0.34%
$14.1 million $4.15 million
Sep 24, 9 AM $0.0181
-0.39%
$14.06 million $3.54 million
Sep 24, 8 AM $0.0182
-0.98%
$14.11 million $3.52 million
Sep 24, 7 AM $0.0184
+0.15%
$14.25 million $3.67 million
Sep 24, 6 AM $0.0184
+0.52%
$14.23 million $3.7 million
Sep 24, 5 AM $0.0183
-0.01%
$14.15 million $3.81 million
Sep 24, 4 AM $0.0183
-0.51%
$14.15 million $3.87 million
Sep 24, 3 AM $0.0184
+0.47%
$14.23 million $3.9 million
Sep 24, 2 AM $0.0183
+0.19%
$14.16 million $3.96 million
Sep 24, 1 AM $0.0182
+0.22%
$14.13 million $4 million
Sep 24, 12 AM $0.0182
+0.37%
$14.1 million $3.97 million
Sep 23, 11 PM $0.0181
-0.04%
$14.05 million $3.98 million
Sep 23, 10 PM $0.0181
+0.07%
$14.05 million $3.99 million
Sep 23, 9 PM $0.0181
+0.66%
$14.05 million $3.97 million
Sep 23, 8 PM $0.018
-0.17%
$13.95 million $3.93 million
Sep 23, 7 PM $0.018
+0.07%
$13.98 million $3.86 million
Sep 23, 6 PM $0.018
-0.18%
$13.97 million $3.87 million
Sep 23, 5 PM $0.018
-0.45%
$13.99 million $3.81 million
Sep 23, 4 PM $0.0181
+0.81%
$14.06 million $3.79 million
Sep 23, 3 PM $0.018
-1.33%
$13.94 million $3.76 million
Sep 23, 2 PM $0.0182
-0.59%
$14.13 million $3.74 million
Sep 23, 1 PM $0.0183
-0.33%
$14.22 million $5 million
Sep 23, 12 PM $0.0184
+0.36%
$14.26 million $5.01 million
Sep 23, 11 AM $0.0183
-0.72%
$14.21 million $5.21 million
Sep 23, 10 AM $0.0185
+0.09%
$14.32 million $5.24 million
Sep 23, 9 AM $0.0184
+0.06%
$14.3 million $5.25 million
Sep 23, 8 AM $0.0184
-0.33%
$14.29 million $5.35 million
Sep 23, 7 AM $0.0185
-0.40%
$14.34 million $5.36 million
Sep 23, 6 AM $0.0186
-0.06%
$14.4 million $5.56 million
Sep 23, 5 AM $0.0186
-0.23%
$14.41 million $5.63 million
Sep 23, 4 AM $0.0186
-0.77%
$14.44 million $5.77 million
Sep 23, 3 AM $0.0188
+0.53%
$14.55 million $6.04 million
Sep 23, 2 AM $0.0187
+1.42%
$14.47 million $6.15 million
Sep 23, 1 AM $0.0184
+0.45%
$14.27 million $6.1 million
Sep 23, 12 AM $0.0183
-0.62%
$14.21 million $6.18 million
Sep 22, 11 PM $0.0184
+0.28%
$14.3 million $6.23 million
Sep 22, 10 PM $0.0184
+0.23%
$14.26 million $6.25 million
Sep 22, 9 PM $0.0183
+0.26%
$14.22 million $6.42 million
Sep 22, 8 PM $0.0183
+0.08%
$14.19 million $6.44 million
Sep 22, 7 PM $0.0183
+0.10%
$14.17 million $6.5 million
Sep 22, 6 PM $0.0183
-0.62%
$14.16 million $6.49 million
Sep 22, 5 PM $0.0184
+0.73%
$14.25 million $6.57 million
Sep 22, 4 PM $0.0182
+0.46%
$14.14 million $6.62 million
Sep 22, 3 PM $0.0182
-0.56%
$14.08 million $6.67 million