DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0158
-0.08%
$ 12.32 million $ 1.41 million
Jun 11, 12 PM $ 0.0158
+0.45%
$ 12.33 million $ 1.43 million
Jun 11, 11 AM $ 0.0158
-0.44%
$ 12.28 million $ 1.47 million
Jun 11, 10 AM $ 0.0158
+0.02%
$ 12.33 million $ 1.54 million
Jun 11, 9 AM $ 0.0158
+0.31%
$ 12.33 million $ 1.56 million
Jun 11, 8 AM $ 0.0158
-0.32%
$ 12.29 million $ 1.59 million
Jun 11, 7 AM $ 0.0158
-0.44%
$ 12.33 million $ 1.64 million
Jun 11, 6 AM $ 0.0159
-0.63%
$ 12.38 million $ 1.72 million
Jun 11, 5 AM $ 0.016
+2.00%
$ 12.46 million $ 1.77 million
Jun 11, 4 AM $ 0.0157
-0.52%
$ 12.22 million $ 1.76 million
Jun 11, 3 AM $ 0.0158
+0.33%
$ 12.29 million $ 1.79 million
Jun 11, 2 AM $ 0.0157
+0.84%
$ 12.25 million $ 1.83 million
Jun 11, 1 AM $ 0.0156
+0.50%
$ 12.15 million $ 1.84 million
Jun 11, 12 AM $ 0.0155
-0.13%
$ 12.09 million $ 1.85 million
Jun 10, 11 PM $ 0.0155
+1.61%
$ 12.11 million $ 1.86 million
Jun 10, 10 PM $ 0.0153
+0.88%
$ 11.92 million $ 1.84 million
Jun 10, 9 PM $ 0.0152
-2.63%
$ 11.81 million $ 1.84 million
Jun 10, 8 PM $ 0.0156
-1.98%
$ 12.13 million $ 1.83 million
Jun 10, 7 PM $ 0.0159
-1.30%
$ 12.38 million $ 1.74 million
Jun 10, 6 PM $ 0.0161
+0.65%
$ 12.54 million $ 1.95 million
Jun 10, 5 PM $ 0.016
+0.34%
$ 12.46 million $ 1.93 million
Jun 10, 4 PM $ 0.0159
-0.60%
$ 12.41 million $ 1.78 million
Jun 10, 3 PM $ 0.016
-0.18%
$ 12.49 million $ 1.95 million
Jun 10, 2 PM $ 0.0161
-2.03%
$ 12.51 million $ 2 million
Jun 10, 1 PM $ 0.0164
+1.66%
$ 12.77 million $ 2.01 million
Jun 10, 12 PM $ 0.0161
+1.56%
$ 12.56 million $ 2.02 million
Jun 10, 11 AM $ 0.0159
+0.12%
$ 12.37 million $ 2.02 million
Jun 10, 10 AM $ 0.0159
-1.98%
$ 12.35 million $ 2.02 million
Jun 10, 9 AM $ 0.0162
-0.59%
$ 12.6 million $ 2.14 million
Jun 10, 8 AM $ 0.0163
-1.51%
$ 12.68 million $ 2.17 million
Jun 10, 7 AM $ 0.0165
+2.55%
$ 12.87 million $ 2.22 million
Jun 10, 6 AM $ 0.0161
+0.77%
$ 12.55 million $ 2.29 million
Jun 10, 5 AM $ 0.016
+0.00%
$ 12.46 million $ 2.43 million
Jun 10, 4 AM $ 0.016
+1.53%
$ 12.46 million $ 2.64 million
Jun 10, 3 AM $ 0.0157
-0.21%
$ 12.27 million $ 2.82 million
Jun 10, 2 AM $ 0.0158
-1.33%
$ 12.29 million $ 3.12 million
Jun 10, 1 AM $ 0.016
+0.29%
$ 12.46 million $ 3.26 million
Jun 10, 12 AM $ 0.0159
+1.68%
$ 12.42 million $ 4.55 million
Jun 9, 11 PM $ 0.0157
-0.01%
$ 12.22 million $ 4.74 million
Jun 9, 10 PM $ 0.0157
-1.33%
$ 12.22 million $ 5.1 million
Jun 9, 9 PM $ 0.0159
-1.00%
$ 12.38 million $ 6.04 million
Jun 9, 8 PM $ 0.0161
+0.27%
$ 12.51 million $ 9.39 million
Jun 9, 7 PM $ 0.016
+1.46%
$ 12.48 million $ 10.73 million
Jun 9, 6 PM $ 0.0158
-0.06%
$ 12.3 million $ 10.61 million
Jun 9, 5 PM $ 0.0158
-1.20%
$ 12.3 million $ 10.6 million
Jun 9, 4 PM $ 0.016
-0.62%
$ 12.45 million $ 10.62 million
Jun 9, 3 PM $ 0.0161
+2.38%
$ 12.53 million $ 10.64 million
Jun 9, 2 PM $ 0.0157
-0.10%
$ 12.24 million $ 10.6 million
Jun 9, 1 PM $ 0.0157
-0.15%
$ 12.25 million $ 10.62 million
Jun 9, 12 PM $ 0.0157
-2.49%
$ 12.27 million $ 10.64 million