DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0194
+0.61%
$ 15.09 million $ 882,130
May 7, 10 PM $ 0.0192
-0.77%
$ 14.99 million $ 881,140
May 7, 9 PM $ 0.0194
+0.00%
$ 15.12 million $ 954,424
May 7, 8 PM $ 0.0194
+0.21%
$ 15.12 million $ 945,041
May 7, 7 PM $ 0.0194
+0.30%
$ 15.09 million $ 957,460
May 7, 6 PM $ 0.0193
+0.59%
$ 15.04 million $ 932,875
May 7, 5 PM $ 0.0192
+1.16%
$ 14.95 million $ 921,892
May 7, 4 PM $ 0.019
+0.49%
$ 14.78 million $ 923,755
May 7, 3 PM $ 0.0189
-0.41%
$ 14.71 million $ 909,394
May 7, 2 PM $ 0.019
-0.75%
$ 14.77 million $ 910,966
May 7, 1 PM $ 0.0191
-0.94%
$ 14.88 million $ 929,313
May 7, 12 PM $ 0.0193
+0.57%
$ 15.02 million $ 927,239
May 7, 11 AM $ 0.0192
+0.23%
$ 14.94 million $ 958,046
May 7, 10 AM $ 0.0191
-0.37%
$ 14.9 million $ 973,748
May 7, 9 AM $ 0.0192
-0.04%
$ 14.96 million $ 976,013
May 7, 8 AM $ 0.0192
+0.21%
$ 14.97 million $ 993,839
May 7, 7 AM $ 0.0192
-0.01%
$ 14.93 million $ 1.01 million
May 7, 6 AM $ 0.0192
+1.77%
$ 14.94 million $ 969,314
May 7, 5 AM $ 0.0188
+0.82%
$ 14.67 million $ 957,849
May 7, 4 AM $ 0.0187
+0.37%
$ 14.56 million $ 1.01 million
May 7, 3 AM $ 0.0186
-0.34%
$ 14.5 million $ 984,231
May 7, 2 AM $ 0.0187
-0.49%
$ 14.55 million $ 1.01 million
May 7, 1 AM $ 0.0188
-0.61%
$ 14.62 million $ 1.02 million
May 7, 12 AM $ 0.0189
-0.87%
$ 14.71 million $ 1.02 million
May 6, 11 PM $ 0.0191
+0.04%
$ 14.84 million $ 1.06 million
May 6, 10 PM $ 0.019
-0.74%
$ 14.84 million $ 1.05 million
May 6, 9 PM $ 0.0192
+0.71%
$ 14.95 million $ 1.07 million
May 6, 8 PM $ 0.0191
-0.69%
$ 14.84 million $ 1.06 million
May 6, 7 PM $ 0.0192
-0.41%
$ 14.94 million $ 1.04 million
May 6, 6 PM $ 0.0193
-0.05%
$ 15.01 million $ 1.06 million
May 6, 5 PM $ 0.0193
-0.07%
$ 15.01 million $ 1.07 million
May 6, 4 PM $ 0.0193
+0.37%
$ 15.02 million $ 1.1 million
May 6, 3 PM $ 0.0192
+0.35%
$ 14.97 million $ 1.1 million
May 6, 2 PM $ 0.0191
-0.85%
$ 14.92 million $ 1.1 million
May 6, 1 PM $ 0.0193
-0.70%
$ 15.05 million $ 1.07 million
May 6, 12 PM $ 0.0194
-0.14%
$ 15.15 million $ 1.08 million
May 6, 11 AM $ 0.0195
+0.16%
$ 15.17 million $ 1.06 million
May 6, 10 AM $ 0.0194
-0.28%
$ 15.15 million $ 1.07 million
May 6, 9 AM $ 0.0195
+0.01%
$ 15.19 million $ 1.06 million
May 6, 8 AM $ 0.0195
+0.54%
$ 15.19 million $ 1.05 million
May 6, 7 AM $ 0.0194
+0.26%
$ 15.11 million $ 1.03 million
May 6, 6 AM $ 0.0193
+0.98%
$ 15.07 million $ 1.03 million
May 6, 5 AM $ 0.0192
-0.83%
$ 14.92 million $ 1.02 million
May 6, 4 AM $ 0.0193
-1.15%
$ 15.05 million $ 1.02 million
May 6, 3 AM $ 0.0195
+0.39%
$ 15.23 million $ 1.02 million
May 6, 2 AM $ 0.0195
-0.20%
$ 15.17 million $ 983,795
May 6, 1 AM $ 0.0195
+1.52%
$ 15.2 million $ 952,916
May 6, 12 AM $ 0.0192
+0.06%
$ 14.97 million $ 947,254
May 5, 11 PM $ 0.0192
-0.38%
$ 14.96 million $ 908,135
May 5, 10 PM $ 0.0193
-0.31%
$ 15.02 million $ 905,013