DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0203
-0.12%
$ 15.79 million $ 1.27 million
May 9, 11 PM $ 0.0203
-0.75%
$ 15.81 million $ 1.28 million
May 9, 10 PM $ 0.0204
-0.03%
$ 15.92 million $ 1.29 million
May 9, 9 PM $ 0.0204
+0.20%
$ 15.93 million $ 1.29 million
May 9, 8 PM $ 0.0204
-0.32%
$ 15.9 million $ 1.31 million
May 9, 7 PM $ 0.0205
-0.51%
$ 15.95 million $ 1.32 million
May 9, 6 PM $ 0.0206
+0.47%
$ 16.02 million $ 1.33 million
May 9, 5 PM $ 0.0205
+1.35%
$ 15.95 million $ 1.34 million
May 9, 4 PM $ 0.0202
+0.00%
$ 15.74 million $ 1.27 million
May 9, 3 PM $ 0.0202
+0.10%
$ 15.74 million $ 1.4 million
May 9, 2 PM $ 0.0202
-0.42%
$ 15.72 million $ 1.4 million
May 9, 1 PM $ 0.0203
-0.35%
$ 15.79 million $ 1.41 million
May 9, 12 PM $ 0.0203
+0.72%
$ 15.84 million $ 1.39 million
May 9, 11 AM $ 0.0202
+0.20%
$ 15.73 million $ 1.32 million
May 9, 10 AM $ 0.0202
+1.72%
$ 15.7 million $ 1.32 million
May 9, 9 AM $ 0.0198
-1.14%
$ 15.43 million $ 1.3 million
May 9, 8 AM $ 0.02
-0.09%
$ 15.61 million $ 1.26 million
May 9, 7 AM $ 0.0201
-0.72%
$ 15.62 million $ 1.13 million
May 9, 6 AM $ 0.0202
-0.68%
$ 15.74 million $ 1.1 million
May 9, 5 AM $ 0.0203
-0.07%
$ 15.85 million $ 1.07 million
May 9, 4 AM $ 0.0204
-0.41%
$ 15.86 million $ 1.06 million
May 9, 3 AM $ 0.0204
-0.45%
$ 15.92 million $ 1.05 million
May 9, 2 AM $ 0.0205
+0.37%
$ 15.99 million $ 1.05 million
May 9, 1 AM $ 0.0205
+1.21%
$ 15.93 million $ 1.03 million
May 9, 12 AM $ 0.0202
+1.25%
$ 15.74 million $ 1.03 million
May 8, 11 PM $ 0.02
-0.56%
$ 15.55 million $ 1.02 million
May 8, 10 PM $ 0.0201
-0.48%
$ 15.64 million $ 1.02 million
May 8, 9 PM $ 0.0202
+0.60%
$ 15.71 million $ 1.02 million
May 8, 8 PM $ 0.02
+0.33%
$ 15.62 million $ 1.02 million
May 8, 7 PM $ 0.02
+1.18%
$ 15.57 million $ 1.01 million
May 8, 6 PM $ 0.0198
+1.59%
$ 15.39 million $ 1.01 million
May 8, 5 PM $ 0.0194
+1.00%
$ 15.15 million $ 1.01 million
May 8, 4 PM $ 0.0192
+0.31%
$ 15 million $ 1 million
May 8, 3 PM $ 0.0192
-0.71%
$ 14.95 million $ 827,225
May 8, 2 PM $ 0.0193
+1.12%
$ 15.06 million $ 816,851
May 8, 1 PM $ 0.0191
+0.20%
$ 14.89 million $ 827,449
May 8, 12 PM $ 0.0191
-0.95%
$ 14.86 million $ 832,455
May 8, 11 AM $ 0.0193
+0.36%
$ 15 million $ 822,955
May 8, 10 AM $ 0.0192
-0.45%
$ 14.95 million $ 824,129
May 8, 9 AM $ 0.0193
-0.02%
$ 15.02 million $ 831,084
May 8, 8 AM $ 0.0193
+0.44%
$ 15.02 million $ 827,770
May 8, 7 AM $ 0.0192
+0.33%
$ 14.96 million $ 832,102
May 8, 6 AM $ 0.0191
-0.42%
$ 14.91 million $ 871,066
May 8, 5 AM $ 0.0192
-0.67%
$ 14.97 million $ 888,116
May 8, 4 AM $ 0.0193
-0.15%
$ 15.07 million $ 876,686
May 8, 3 AM $ 0.0194
+0.44%
$ 15.09 million $ 906,559
May 8, 2 AM $ 0.0193
-0.14%
$ 15.03 million $ 901,112
May 8, 1 AM $ 0.0193
+0.62%
$ 15.05 million $ 894,523
May 8, 12 AM $ 0.0192
-0.86%
$ 14.96 million $ 888,688
May 7, 11 PM $ 0.0194
+0.61%
$ 15.09 million $ 882,130