DODO Historical Data

DODO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0206
-1.53%
$ 16.08 million $ 1.07 million
May 12, 12 AM $ 0.021
+0.72%
$ 16.33 million $ 1.07 million
May 11, 11 PM $ 0.0208
+0.08%
$ 16.21 million $ 1.08 million
May 11, 10 PM $ 0.0208
-0.23%
$ 16.2 million $ 1.08 million
May 11, 9 PM $ 0.0208
-0.01%
$ 16.24 million $ 1.11 million
May 11, 8 PM $ 0.0208
-0.05%
$ 16.24 million $ 1.15 million
May 11, 7 PM $ 0.0209
+0.17%
$ 16.24 million $ 1.2 million
May 11, 6 PM $ 0.0208
+0.03%
$ 16.22 million $ 1.21 million
May 11, 5 PM $ 0.0208
+1.10%
$ 16.21 million $ 1.25 million
May 11, 4 PM $ 0.0206
-0.29%
$ 16.04 million $ 1.24 million
May 11, 3 PM $ 0.0206
+0.57%
$ 16.08 million $ 1.32 million
May 11, 2 PM $ 0.0205
-0.31%
$ 15.99 million $ 1.34 million
May 11, 1 PM $ 0.0206
+0.20%
$ 16.04 million $ 1.33 million
May 11, 12 PM $ 0.0205
-0.40%
$ 16.01 million $ 1.33 million
May 11, 11 AM $ 0.0206
-0.27%
$ 16.07 million $ 1.31 million
May 11, 10 AM $ 0.0207
+0.25%
$ 16.11 million $ 1.26 million
May 11, 9 AM $ 0.0206
+0.65%
$ 16.07 million $ 1.22 million
May 11, 8 AM $ 0.0205
+0.26%
$ 15.97 million $ 1.25 million
May 11, 7 AM $ 0.0204
-1.29%
$ 15.93 million $ 1.24 million
May 11, 6 AM $ 0.0207
-0.85%
$ 16.13 million $ 1.19 million
May 11, 5 AM $ 0.0209
+0.62%
$ 16.27 million $ 1.2 million
May 11, 4 AM $ 0.0208
+0.19%
$ 16.17 million $ 1.22 million
May 11, 3 AM $ 0.0207
+0.44%
$ 16.14 million $ 1.14 million
May 11, 2 AM $ 0.0206
-0.91%
$ 16.07 million $ 1.1 million
May 11, 1 AM $ 0.0208
+0.31%
$ 16.22 million $ 1.09 million
May 11, 12 AM $ 0.0208
-0.92%
$ 16.17 million $ 1.1 million
May 10, 11 PM $ 0.0209
-0.85%
$ 16.32 million $ 1.08 million
May 10, 10 PM $ 0.0211
+1.86%
$ 16.46 million $ 1.08 million
May 10, 9 PM $ 0.0207
+1.19%
$ 16.16 million $ 1.05 million
May 10, 8 PM $ 0.0205
-2.72%
$ 15.97 million $ 1.01 million
May 10, 7 PM $ 0.0211
-0.28%
$ 16.41 million $ 979,242
May 10, 6 PM $ 0.0211
+0.79%
$ 16.46 million $ 992,408
May 10, 5 PM $ 0.021
+0.88%
$ 16.33 million $ 966,950
May 10, 4 PM $ 0.0208
+1.73%
$ 16.19 million $ 1.01 million
May 10, 3 PM $ 0.0204
+0.34%
$ 15.91 million $ 966,423
May 10, 2 PM $ 0.0204
-0.56%
$ 15.86 million $ 955,847
May 10, 1 PM $ 0.0205
-0.44%
$ 15.95 million $ 958,765
May 10, 12 PM $ 0.0206
+0.75%
$ 16.02 million $ 961,342
May 10, 11 AM $ 0.0204
-0.06%
$ 15.9 million $ 1.02 million
May 10, 10 AM $ 0.0204
-0.58%
$ 15.91 million $ 1.01 million
May 10, 9 AM $ 0.0205
-0.09%
$ 16 million $ 1.03 million
May 10, 8 AM $ 0.0206
+0.13%
$ 16.01 million $ 1.04 million
May 10, 7 AM $ 0.0205
+0.17%
$ 15.99 million $ 1.16 million
May 10, 6 AM $ 0.0205
-1.11%
$ 15.97 million $ 1.2 million
May 10, 5 AM $ 0.0207
+1.22%
$ 16.15 million $ 1.21 million
May 10, 4 AM $ 0.0205
+0.60%
$ 15.95 million $ 1.21 million
May 10, 3 AM $ 0.0204
+0.31%
$ 15.86 million $ 1.22 million
May 10, 2 AM $ 0.0203
+0.73%
$ 15.81 million $ 1.24 million
May 10, 1 AM $ 0.0201
-0.59%
$ 15.69 million $ 1.26 million
May 10, 12 AM $ 0.0203
-0.12%
$ 15.79 million $ 1.27 million