DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0176
-0.09%
$ 13.74 million $ 3.39 million
May 18, 2 AM $ 0.0177
-0.67%
$ 13.75 million $ 3.42 million
May 18, 1 AM $ 0.0178
+3.66%
$ 13.85 million $ 3.41 million
May 18, 12 AM $ 0.0171
+0.09%
$ 13.36 million $ 3.25 million
May 17, 11 PM $ 0.0171
-1.05%
$ 13.35 million $ 3.23 million
May 17, 10 PM $ 0.0173
-2.09%
$ 13.49 million $ 2.89 million
May 17, 9 PM $ 0.0177
+0.22%
$ 13.77 million $ 2.83 million
May 17, 8 PM $ 0.0176
-1.00%
$ 13.74 million $ 2.88 million
May 17, 7 PM $ 0.0178
+0.83%
$ 13.88 million $ 3.12 million
May 17, 6 PM $ 0.0177
-1.17%
$ 13.77 million $ 3.27 million
May 17, 5 PM $ 0.0179
-0.84%
$ 13.93 million $ 3.34 million
May 17, 4 PM $ 0.018
-0.93%
$ 14.05 million $ 3.58 million
May 17, 3 PM $ 0.0182
-0.55%
$ 14.18 million $ 4.03 million
May 17, 2 PM $ 0.0183
-0.72%
$ 14.26 million $ 4.53 million
May 17, 1 PM $ 0.0184
+0.88%
$ 14.36 million $ 5.24 million
May 17, 12 PM $ 0.0183
-1.32%
$ 14.24 million $ 5.84 million
May 17, 11 AM $ 0.0185
-1.28%
$ 14.43 million $ 7.58 million
May 17, 10 AM $ 0.0188
-0.49%
$ 14.62 million $ 8.83 million
May 17, 9 AM $ 0.0189
+0.12%
$ 14.69 million $ 11.8 million
May 17, 8 AM $ 0.0188
+0.01%
$ 14.67 million $ 13.09 million
May 17, 7 AM $ 0.0188
+0.16%
$ 14.67 million $ 16.77 million
May 17, 6 AM $ 0.0188
+0.44%
$ 14.65 million $ 16.83 million
May 17, 5 AM $ 0.0187
+0.50%
$ 14.58 million $ 16.82 million
May 17, 4 AM $ 0.0186
+0.66%
$ 14.51 million $ 16.71 million
May 17, 3 AM $ 0.0185
-0.07%
$ 14.42 million $ 16.71 million
May 17, 2 AM $ 0.0185
+0.52%
$ 14.43 million $ 16.73 million
May 17, 1 AM $ 0.0184
-0.21%
$ 14.35 million $ 16.72 million
May 17, 12 AM $ 0.0185
+1.04%
$ 14.38 million $ 16.65 million
May 16, 11 PM $ 0.0183
+0.15%
$ 14.23 million $ 16.56 million
May 16, 10 PM $ 0.0182
-0.32%
$ 14.21 million $ 16.52 million
May 16, 9 PM $ 0.0183
-0.13%
$ 14.26 million $ 16.53 million
May 16, 8 PM $ 0.0183
-1.11%
$ 14.28 million $ 16.55 million
May 16, 7 PM $ 0.0185
-2.62%
$ 14.44 million $ 16.39 million
May 16, 6 PM $ 0.019
-0.08%
$ 14.82 million $ 16.44 million
May 16, 5 PM $ 0.019
-0.21%
$ 14.84 million $ 16.4 million
May 16, 4 PM $ 0.0191
-1.98%
$ 14.87 million $ 16.25 million
May 16, 3 PM $ 0.0195
-0.59%
$ 15.17 million $ 16.57 million
May 16, 2 PM $ 0.0196
-2.27%
$ 15.26 million $ 16.18 million
May 16, 1 PM $ 0.02
-0.98%
$ 15.61 million $ 15.52 million
May 16, 12 PM $ 0.0202
+0.87%
$ 15.76 million $ 14.86 million
May 16, 11 AM $ 0.02
-1.99%
$ 15.61 million $ 13 million
May 16, 10 AM $ 0.0204
+7.21%
$ 15.91 million $ 11.79 million
May 16, 9 AM $ 0.019
-1.08%
$ 14.84 million $ 8.89 million
May 16, 8 AM $ 0.0193
+2.75%
$ 15 million $ 8.44 million
May 16, 7 AM $ 0.0187
-0.21%
$ 14.6 million $ 5.13 million
May 16, 6 AM $ 0.0188
+0.09%
$ 14.63 million $ 5.51 million
May 16, 5 AM $ 0.0188
+0.05%
$ 14.62 million $ 5.93 million
May 16, 4 AM $ 0.0188
+0.10%
$ 14.61 million $ 6.7 million
May 16, 3 AM $ 0.0187
-0.31%
$ 14.6 million $ 8.31 million
May 16, 2 AM $ 0.0188
-0.17%
$ 14.64 million $ 8.49 million