Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.000753
-0.18%
$752,976 $1,011
Aug 29, 1 PM $0.000747
+0.00%
$746,632 $1,028
Aug 29, 9 AM $0.000742
+0.00%
$742,235 $1,071
Aug 29, 8 AM $0.000742
+0.00%
$741,833 $898
Aug 29, 4 AM $0.000751
+0.00%
$750,813 $990
Aug 29, 3 AM $0.000754
+0.04%
$754,395 $1,261
Aug 29, 2 AM $0.000752
+0.00%
$752,071 $883
Aug 29, 1 AM $0.000765
+0.71%
$765,171 $807
Aug 28, 8 PM $0.000761
+0.00%
$761,241 $640
Aug 28, 6 PM $0.000761
+0.00%
$761,352 $727
Aug 28, 5 PM $0.000766
+0.00%
$766,290 $714
Aug 28, 4 PM $0.000767
+0.00%
$767,405 $955
Aug 28, 3 PM $0.000803
+0.00%
$803,139 $961
Aug 28, 2 PM $0.000809
+3.08%
$808,692 $912
Aug 28, 10 AM $0.000791
+0.00%
$791,106 $843
Aug 28, 7 AM $0.000794
+0.00%
$793,853 $2,794
Aug 28, 5 AM $0.000788
+0.00%
$787,579 $2,709
Aug 28, 3 AM $0.000792
+0.26%
$791,937 $2,504
Aug 27, 9 PM $0.000807
+0.27%
$806,906 $2,694
Aug 27, 6 PM $0.000799
+0.00%
$798,597 $3,077
Aug 27, 5 PM $0.000817
+0.00%
$816,916 $3,113
Aug 27, 4 PM $0.00082
-0.15%
$819,726 $2,868
Aug 27, 3 PM $0.000832
+0.00%
$832,298 $2,918
Aug 27, 1 PM $0.000821
+0.00%
$820,953 $2,811
Aug 27, 12 PM $0.000817
+0.00%
$816,860 $2,870
Aug 27, 10 AM $0.000835
-0.68%
$835,075 $3,283
Aug 27, 9 AM $0.000882
+0.00%
$882,390 $2,426
Aug 27, 8 AM $0.00087
+1.49%
$869,587 $2,367
Aug 27, 4 AM $0.000825
+0.00%
$824,870 $2,679
Aug 27, 3 AM $0.000825
+0.00%
$824,647 $2,511
Aug 27, 2 AM $0.000834
-0.35%
$834,258 $2,501
Aug 27, 1 AM $0.000836
+0.53%
$835,922 $2,650
Aug 27, 12 AM $0.00084
+0.00%
$840,474 $2,623
Aug 26, 8 PM $0.000805
-0.64%
$805,129 $2,755
Aug 26, 7 PM $0.000811
+0.00%
$810,537 $2,592
Aug 26, 6 PM $0.000811
+0.05%
$811,391 $3,401
Aug 26, 4 PM $0.000814
-0.21%
$814,224 $5,733
Aug 26, 3 PM $0.000822
+0.00%
$822,207 $6,012
Aug 26, 11 AM $0.000853
-0.90%
$853,428 $6,313
Aug 26, 10 AM $0.00087
+0.47%
$869,621 $6,248
Aug 26, 8 AM $0.000871
-1.92%
$870,593 $5,969
Aug 26, 7 AM $0.000884
+0.00%
$884,414 $5,400
Aug 26, 5 AM $0.000886
+0.30%
$885,772 $4,981
Aug 26, 4 AM $0.00087
+0.00%
$869,616 $4,722
Aug 26, 2 AM $0.000885
+0.00%
$885,198 $5,242
Aug 26, 1 AM $0.000853
+0.00%
$853,231 $5,102
Aug 26, 12 AM $0.00084
+0.00%
$839,681 $5,374
Aug 25, 10 PM $0.000846
+0.04%
$845,891 $5,409
Aug 25, 9 PM $0.000838
+0.73%
$837,711 $5,301
Aug 25, 8 PM $0.000846
+0.00%
$846,170 $5,152