Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.000818
+0.01%
$817,536 $3,178
Sep 2, 11 AM $0.000824
+0.00%
$823,944 $3,045
Sep 2, 10 AM $0.000848
+0.00%
$847,594 $3,030
Sep 2, 9 AM $0.000844
+0.00%
$843,501 $2,975
Sep 2, 8 AM $0.000852
-1.10%
$851,884 $3,144
Sep 2, 7 AM $0.000873
-0.01%
$872,804 $2,382
Sep 2, 6 AM $0.000868
+0.00%
$868,203 $4,070
Sep 2, 4 AM $0.000866
+2.91%
$865,618 $4,261
Sep 2, 1 AM $0.000821
+0.00%
$820,805 $3,745
Sep 2, 12 AM $0.000823
-1.96%
$823,046 $3,825
Sep 1, 7 PM $0.000832
+0.00%
$831,718 $8,604
Sep 1, 5 PM $0.000833
-0.58%
$833,067 $8,901
Sep 1, 1 PM $0.000851
+0.00%
$851,092 $12,029
Sep 1, 11 AM $0.000864
+0.00%
$864,393 $17,626
Sep 1, 9 AM $0.000856
+0.00%
$855,831 $17,787
Sep 1, 8 AM $0.000864
-1.39%
$863,502 $17,779
Sep 1, 7 AM $0.000876
+0.00%
$875,956 $17,444
Sep 1, 6 AM $0.000911
-0.06%
$910,581 $17,866
Sep 1, 5 AM $0.000895
+0.00%
$894,603 $17,798
Sep 1, 1 AM $0.000902
-1.80%
$901,796 $17,805
Sep 1, 12 AM $0.000928
+2.84%
$927,558 $17,152
Aug 31, 11 PM $0.000899
+2.22%
$899,149 $15,415
Aug 31, 10 PM $0.000877
+1.96%
$876,756 $14,411
Aug 31, 9 PM $0.000852
-0.88%
$852,253 $16,204
Aug 31, 8 PM $0.000861
+0.00%
$861,046 $16,974
Aug 31, 7 PM $0.000848
+0.00%
$847,835 $19,413
Aug 31, 6 PM $0.000842
+0.24%
$842,489 $19,343
Aug 31, 5 PM $0.000846
-1.27%
$845,712 $18,949
Aug 31, 3 PM $0.000842
+0.00%
$842,087 $16,826
Aug 31, 2 PM $0.00085
+0.00%
$850,292 $16,834
Aug 31, 11 AM $0.000852
+3.65%
$851,686 $16,825
Aug 31, 6 AM $0.000736
+4.92%
$736,304 $8,701
Aug 31, 4 AM $0.000694
+0.00%
$693,500 $7,594
Aug 31, 1 AM $0.000693
+0.00%
$693,047 $7,673
Aug 31, 12 AM $0.000697
+0.00%
$697,284 $7,771
Aug 30, 11 PM $0.000711
+0.00%
$711,038 $7,919
Aug 30, 10 PM $0.00071
-5.44%
$709,946 $7,921
Aug 30, 9 PM $0.000789
-3.07%
$789,082 $5,525
Aug 30, 8 PM $0.000823
+0.12%
$823,368 $4,048
Aug 30, 7 PM $0.000818
+4.56%
$817,553 $3,216
Aug 30, 6 PM $0.000759
-0.42%
$759,406 $405
Aug 30, 1 PM $0.000764
+0.00%
$764,298 $411
Aug 30, 10 AM $0.000754
+0.00%
$754,367 $419
Aug 30, 7 AM $0.000758
+0.00%
$758,483 $606
Aug 30, 6 AM $0.000756
+0.00%
$-- $528
Aug 30, 4 AM $0.00075
-0.19%
$750,455 $522
Aug 30, 2 AM $0.000748
+0.00%
$747,970 $561
Aug 30, 1 AM $0.000749
+0.00%
$749,134 $923
Aug 29, 11 PM $0.000755
-0.36%
$755,048 $850
Aug 29, 7 PM $0.000763
+0.00%
$763,171 $939