Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00229
+7.29%
$2.3 million $866,559
Oct 17, 2025 $0.00216
+9.62%
$2.13 million $823,018
Oct 16, 2025 $0.00204
-8.69%
$1.97 million $722,125
Oct 15, 2025 $0.00224
-29.73%
$2.19 million $721,855
Oct 14, 2025 $0.0028
-23.50%
$2.8 million $728,316
Oct 13, 2025 $0.00418
+18.07%
$-- $850,198
Oct 12, 2025 $0.00354
-1.61%
$3.54 million $695,529
Oct 11, 2025 $0.00362
+96.90%
$3.62 million $568,555
Oct 10, 2025 $0.00248
+5.74%
$-- $469,952
Oct 9, 2025 $0.00234
+58.87%
$2.34 million $288,872
Oct 8, 2025 $0.00146
+0.95%
$1.46 million $22,991
Oct 7, 2025 $0.0015
-2.60%
$1.5 million $17,650
Oct 4, 2025 $0.00227
-0.24%
$-- $89
Oct 3, 2025 $0.00229
-4.05%
$2.28 million $540
Sep 26, 2025 $0.00157
+1.08%
$-- $0
Sep 25, 2025 $0.00155
-6.14%
$1.55 million $0
Sep 24, 2025 $0.00165
-3.08%
$1.65 million $175
Sep 23, 2025 $0.00171
-3.23%
$1.71 million $409
Sep 22, 2025 $0.00177
-23.12%
$1.77 million $1,795
Sep 21, 2025 $0.00231
-18.26%
$2.3 million $1,064
Sep 20, 2025 $0.00283
-13.15%
$2.82 million $2,160
Sep 19, 2025 $0.00333
-2.80%
$3.3 million $3,418
Sep 18, 2025 $0.00343
-7.86%
$3.42 million $5,530
Sep 17, 2025 $0.0037
-2.65%
$3.72 million $7,449
Sep 16, 2025 $0.00395
+8.32%
$3.83 million $6,685
Sep 15, 2025 $0.0036
-4.77%
$3.57 million $5,255
Sep 14, 2025 $0.0038
+2.15%
$3.78 million $6,329
Sep 13, 2025 $0.00377
-14.57%
$3.77 million $4,358
Sep 12, 2025 $0.00448
+12.45%
$4.48 million $6,982
Sep 11, 2025 $0.00398
-9.31%
$3.98 million $3,990
Sep 10, 2025 $0.00439
+1.57%
$4.39 million $3,669
Sep 9, 2025 $0.00432
-3.34%
$4.32 million $5,496
Sep 8, 2025 $0.00446
+11.31%
$4.46 million $5,560
Sep 7, 2025 $0.00394
-7.52%
$3.94 million $4,380
Sep 6, 2025 $0.00433
-5.29%
$4.33 million $2,244
Sep 5, 2025 $0.00457
+19.24%
$4.57 million $11,540
Sep 4, 2025 $0.0038
-8.98%
$3.85 million $8,028
Sep 3, 2025 $0.00419
-0.06%
$4.18 million $5,705
Sep 2, 2025 $0.0042
+20.98%
$4.19 million $13,904
Sep 1, 2025 $0.00343
-14.45%
$3.43 million $11,433
Aug 31, 2025 $0.00433
-4.79%
$4.1 million $10,819
Aug 30, 2025 $0.00381
-13.97%
$3.81 million $8,154
Aug 29, 2025 $0.00446
-7.62%
$4.46 million $22,930
Aug 28, 2025 $0.00541
+24.52%
$5.41 million $29,518
Aug 27, 2025 $0.0045
+11.72%
$4.33 million $23,083
Aug 26, 2025 $0.00404
+10.59%
$4.15 million $16,736
Aug 25, 2025 $0.00408
-12.68%
$3.93 million $27,939
Aug 24, 2025 $0.00442
+24.10%
$4.46 million $30,991
Aug 23, 2025 $0.00414
-11.01%
$-- $25,350
Aug 22, 2025 $0.0048
-1.92%
$4.81 million $41,610