Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.00229
+7.29%
$2.3 million $866,559
Oct 17, 2025 $0.00216
+9.62%
$2.13 million $823,018
Oct 16, 2025 $0.00204
-8.69%
$1.97 million $722,125
Oct 15, 2025 $0.00224
-29.73%
$2.19 million $721,855
Oct 14, 2025 $0.0028
-23.50%
$2.8 million $728,316
Oct 13, 2025 $0.00418
+18.07%
$-- $850,198
Oct 12, 2025 $0.00354
-1.61%
$3.54 million $695,529
Oct 11, 2025 $0.00362
+96.90%
$3.62 million $568,555
Oct 10, 2025 $0.00248
+5.74%
$-- $469,952
Oct 9, 2025 $0.00234
+58.87%
$2.34 million $288,872
Oct 8, 2025 $0.00146
+0.95%
$1.46 million $22,991
Oct 7, 2025 $0.0015
-2.60%
$1.5 million $17,650
Oct 4, 2025 $0.00227
-0.24%
$-- $89
Oct 3, 2025 $0.00229
-4.05%
$2.28 million $540
Sep 26, 2025 $0.00157
+1.08%
$-- $0
Sep 25, 2025 $0.00155
-6.14%
$1.55 million $0
Sep 24, 2025 $0.00165
-3.08%
$1.65 million $175
Sep 23, 2025 $0.00171
-3.23%
$1.71 million $409
Sep 22, 2025 $0.00177
-23.12%
$1.77 million $1,795
Sep 21, 2025 $0.00231
-18.26%
$2.3 million $1,064
Sep 20, 2025 $0.00283
-13.15%
$2.82 million $2,160
Sep 19, 2025 $0.00333
-2.80%
$3.3 million $3,418
Sep 18, 2025 $0.00343
-7.86%
$3.42 million $5,530
Sep 17, 2025 $0.0037
-2.65%
$3.72 million $7,449
Sep 16, 2025 $0.00395
+8.32%
$3.83 million $6,685
Sep 15, 2025 $0.0036
-4.77%
$3.57 million $5,255
Sep 14, 2025 $0.0038
+2.15%
$3.78 million $6,329
Sep 13, 2025 $0.00377
-14.57%
$3.77 million $4,358
Sep 12, 2025 $0.00448
+12.45%
$4.48 million $6,982
Sep 11, 2025 $0.00398
-9.31%
$3.98 million $3,990
Sep 10, 2025 $0.00439
+1.57%
$4.39 million $3,669
Sep 9, 2025 $0.00432
-3.34%
$4.32 million $5,496
Sep 8, 2025 $0.00446
+11.31%
$4.46 million $5,560
Sep 7, 2025 $0.00394
-7.52%
$3.94 million $4,380
Sep 6, 2025 $0.00433
-5.29%
$4.33 million $2,244
Sep 5, 2025 $0.00457
+19.24%
$4.57 million $11,540
Sep 4, 2025 $0.0038
-8.98%
$3.85 million $8,028
Sep 3, 2025 $0.00419
-0.06%
$4.18 million $5,705
Sep 2, 2025 $0.0042
+20.98%
$4.19 million $13,904
Sep 1, 2025 $0.00343
-14.45%
$3.43 million $11,433
Aug 31, 2025 $0.00433
-4.79%
$4.1 million $10,819
Aug 30, 2025 $0.00381
-13.97%
$3.81 million $8,154
Aug 29, 2025 $0.00446
-7.62%
$4.46 million $22,930
Aug 28, 2025 $0.00541
+24.52%
$5.41 million $29,518
Aug 27, 2025 $0.0045
+11.72%
$4.33 million $23,083
Aug 26, 2025 $0.00404
+10.59%
$4.15 million $16,736
Aug 25, 2025 $0.00408
-12.68%
$3.93 million $27,939
Aug 24, 2025 $0.00442
+24.10%
$4.46 million $30,991
Aug 23, 2025 $0.00414
-11.01%
$-- $25,350
Aug 22, 2025 $0.0048
-1.92%
$4.81 million $41,610