Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.000636
+0.00%
$636,224 $1,950
Sep 6, 4 AM $0.000636
-0.22%
$636,360 $1,949
Sep 6, 3 AM $0.000642
-2.16%
$641,871 $3,586
Sep 5, 6 PM $0.000653
-0.25%
$652,985 $3,589
Sep 5, 5 PM $0.000655
-0.24%
$655,085 $3,567
Sep 5, 4 PM $0.000654
-0.13%
$653,690 $3,555
Sep 5, 3 PM $0.00065
+0.00%
$650,412 $3,546
Sep 5, 2 PM $0.000653
+0.00%
$653,182 $3,696
Sep 5, 12 PM $0.00066
+0.18%
$659,654 $5,168
Sep 5, 11 AM $0.000677
+0.00%
$677,412 $4,115
Sep 5, 9 AM $0.000679
+0.00%
$678,629 $4,431
Sep 5, 7 AM $0.000676
+0.00%
$676,297 $4,426
Sep 5, 6 AM $0.000676
+0.00%
$676,500 $4,260
Sep 5, 4 AM $0.000666
-0.16%
$666,242 $5,093
Sep 5, 3 AM $0.000666
-0.65%
$666,324 $5,006
Sep 5, 2 AM $0.000627
+0.00%
$627,469 $2,684
Sep 4, 3 PM $0.000623
+0.81%
$623,196 $7,793
Sep 4, 2 PM $0.000622
+0.06%
$621,898 $7,806
Sep 4, 1 PM $0.000623
-2.24%
$623,496 $6,975
Sep 4, 12 PM $0.00064
-1.89%
$639,847 $6,802
Sep 4, 11 AM $0.00067
+0.33%
$670,440 $6,972
Sep 4, 6 AM $0.000668
+0.00%
$667,852 $10,126
Sep 4, 12 AM $0.000705
-0.43%
$704,665 $10,798
Sep 3, 11 PM $0.000705
+0.00%
$705,360 $11,226
Sep 3, 10 PM $0.000709
+0.00%
$709,095 $11,841
Sep 3, 9 PM $0.000718
+3.44%
$717,550 $11,827
Sep 3, 8 PM $0.00068
-0.13%
$680,374 $17,721
Sep 3, 7 PM $0.000669
-1.13%
$669,223 $16,670
Sep 3, 6 PM $0.000698
+0.00%
$698,221 $14,437
Sep 3, 4 PM $0.000691
+0.00%
$691,488 $14,471
Sep 3, 3 PM $0.000694
+0.34%
$694,163 $14,512
Sep 3, 1 PM $0.000677
+0.00%
$677,450 $14,040
Sep 3, 12 PM $0.000669
+0.00%
$669,412 $14,039
Sep 3, 11 AM $0.00067
+0.09%
$669,743 $13,936
Sep 3, 10 AM $0.000659
-3.98%
$658,618 $13,558
Sep 3, 9 AM $0.000701
-0.42%
$701,251 $12,805
Sep 3, 8 AM $0.000705
+0.15%
$705,307 $13,574
Sep 3, 7 AM $0.000678
+1.26%
$678,205 $11,469
Sep 3, 6 AM $0.000661
-0.17%
$660,775 $10,788
Sep 3, 5 AM $0.000655
+0.00%
$654,560 $10,555
Sep 3, 4 AM $0.000665
+0.00%
$664,754 $10,958
Sep 3, 3 AM $0.000669
+0.00%
$668,856 $11,384
Sep 3, 2 AM $0.000668
+0.51%
$668,293 $11,256
Sep 3, 1 AM $0.00066
-0.03%
$659,719 $11,167
Sep 3, 12 AM $0.000653
+1.20%
$653,431 $10,908
Sep 2, 11 PM $0.000644
+0.88%
$644,270 $10,751
Sep 2, 10 PM $0.000638
+0.00%
$638,140 $10,106
Sep 2, 9 PM $0.000636
-17.17%
$635,996 $10,064
Sep 2, 7 PM $0.000818
+0.00%
$817,775 $3,149
Sep 2, 4 PM $0.000824
+0.00%
$823,605 $3,186