Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00565
-0.13%
$5.65 million $619,536
Dec 6, 2025 $0.00566
-12.16%
$5.66 million $560,952
Dec 5, 2025 $0.00643
-15.00%
$6.43 million $600,184
Dec 4, 2025 $0.00757
-9.97%
$7.57 million $14.23 million
Dec 3, 2025 $0.0084
+2.34%
$8.4 million $15.67 million
Dec 2, 2025 $0.00821
+23.50%
$8.21 million $15.11 million
Dec 1, 2025 $0.00665
-26.41%
$6.65 million $12.22 million
Nov 30, 2025 $0.00934
+19.59%
$9.04 million $16.77 million
Nov 29, 2025 $0.00797
+16.71%
$7.81 million $14.18 million
Nov 28, 2025 $0.00713
-10.25%
$6.83 million $12.69 million
Nov 27, 2025 $0.00809
-23.67%
$7.94 million $14.22 million
Nov 26, 2025 $0.0104
-3.87%
$10.6 million $17.71 million
Nov 25, 2025 $0.0107
-15.25%
$10.79 million $18.09 million
Nov 24, 2025 $0.013
+30.90%
$12.64 million $21.72 million
Nov 23, 2025 $0.0102
+29.74%
$9.95 million $17.25 million
Nov 22, 2025 $0.00811
-2.46%
$7.97 million $13.73 million
Nov 21, 2025 $0.00827
+3.84%
$8.31 million $14.05 million
Nov 20, 2025 $0.0088
-7.13%
$8.54 million $12.61 million
Nov 19, 2025 $0.00963
-31.06%
$9.63 million $13.93 million
Nov 18, 2025 $0.0138
-7.65%
$13.9 million $19.06 million
Nov 17, 2025 $0.0149
+5.54%
$14.9 million $20.88 million
Nov 16, 2025 $0.0144
-6.21%
$14.1 million $19.57 million
Nov 15, 2025 $0.0153
-1.19%
$15.35 million $20.82 million
Nov 14, 2025 $0.0134
-9.57%
$13.22 million $18.05 million
Nov 13, 2025 $0.0144
-12.35%
$14.92 million $18.84 million
Nov 12, 2025 $0.0164
-6.98%
$-- $21.45 million
Nov 11, 2025 $0.0177
-18.25%
$17.68 million $22.42 million
Nov 10, 2025 $0.0216
-0.21%
$21.63 million $26.61 million
Nov 9, 2025 $0.0217
+43.39%
$21.67 million $25.95 million
Nov 8, 2025 $0.0152
-12.82%
$15.21 million $17.77 million
Nov 7, 2025 $0.0176
+43.08%
$17.59 million $20.29 million
Nov 6, 2025 $0.0123
-6.70%
$12.29 million $13.37 million
Nov 5, 2025 $0.0132
+4.19%
$13.17 million $14.07 million
Nov 4, 2025 $0.0126
-12.03%
$12.64 million $13.1 million
Nov 3, 2025 $0.0143
-11.77%
$14.34 million $14.15 million
Nov 2, 2025 $0.0163
-12.82%
$16.26 million $15.42 million
Nov 1, 2025 $0.0187
+5.48%
$18.65 million $17.47 million
Oct 31, 2025 $0.0176
+12.13%
$17.68 million $15.51 million
Oct 30, 2025 $0.0153
-3.64%
$15.69 million $12.79 million
Oct 29, 2025 $0.0159
+32.86%
$16.3 million $12.65 million
Oct 28, 2025 $0.0115
+76.26%
$12.01 million $7.97 million
Oct 27, 2025 $0.0065
+5.23%
$6.24 million $3.7 million
Oct 26, 2025 $0.00618
+65.33%
$6.18 million $3.38 million
Oct 25, 2025 $0.00374
+8.53%
$3.74 million $1.78 million
Oct 24, 2025 $0.00345
+36.78%
$3.41 million $1.61 million
Oct 23, 2025 $0.00248
+32.03%
$2.52 million $1.09 million
Oct 22, 2025 $0.00191
-20.36%
$1.86 million $814,504
Oct 21, 2025 $0.0024
-0.03%
$2.38 million $979,590
Oct 20, 2025 $0.00236
-2.09%
$2.4 million $916,134
Oct 19, 2025 $0.00238
+4.51%
$2.41 million $913,738