Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.000597
+0.00%
$596,912 $966
Sep 11, 5 AM $0.000591
+0.00%
$590,931 $953
Sep 11, 4 AM $0.000592
+0.00%
$591,826 $895
Sep 11, 12 AM $0.000585
+0.00%
$584,659 $1,042
Sep 10, 8 PM $0.000589
+0.00%
$588,956 $1,259
Sep 10, 7 PM $0.000596
-1.26%
$595,620 $1,456
Sep 10, 4 PM $0.000599
+0.00%
$598,576 $1,444
Sep 10, 2 PM $0.000606
+0.00%
$605,546 $1,588
Sep 10, 1 PM $0.000609
+1.16%
$608,684 $1,561
Sep 10, 9 AM $0.00061
-0.27%
$609,580 $1,728
Sep 10, 7 AM $0.00061
-0.78%
$609,799 $1,693
Sep 10, 1 AM $0.000614
+0.42%
$613,504 $1,759
Sep 10, 12 AM $0.000611
-0.34%
$611,398 $1,871
Sep 9, 8 PM $0.000622
-0.02%
$621,802 $1,795
Sep 9, 3 PM $0.000634
+0.57%
$634,294 $1,304
Sep 9, 11 AM $0.000649
+0.00%
$649,315 $1,145
Sep 9, 5 AM $0.000657
+0.00%
$-- $1,165
Sep 9, 3 AM $0.000649
+0.00%
$649,036 $2,642
Sep 9, 1 AM $0.000659
-0.94%
$658,621 $2,633
Sep 9, 12 AM $0.000677
-0.05%
$676,949 $2,343
Sep 8, 9 PM $0.000657
+0.00%
$656,786 $1,647
Sep 8, 7 PM $0.000659
+0.00%
$659,127 $1,639
Sep 8, 4 PM $0.000667
+0.00%
$666,817 $2,016
Sep 8, 3 PM $0.000669
+0.00%
$668,723 $2,046
Sep 8, 9 AM $0.000662
+0.00%
$662,049 $2,161
Sep 8, 8 AM $0.000657
+0.00%
$656,881 $2,199
Sep 8, 3 AM $0.000673
-2.18%
$672,652 $1,340
Sep 8, 12 AM $0.000713
+0.00%
$713,141 $703
Sep 7, 10 PM $0.000698
+0.00%
$697,852 $701
Sep 7, 9 PM $0.000702
+0.00%
$702,172 $681
Sep 7, 5 PM $0.000702
+0.04%
$702,276 $581
Sep 7, 2 PM $0.000702
+0.00%
$702,489 $3,872
Sep 7, 1 PM $0.000703
+0.00%
$703,003 $3,890
Sep 7, 10 AM $0.000696
+0.00%
$696,497 $3,874
Sep 7, 9 AM $0.000709
+0.00%
$708,919 $4,389
Sep 7, 8 AM $0.0007
-0.03%
$700,014 $6,492
Sep 7, 1 AM $0.000689
+0.00%
$689,286 $7,160
Sep 6, 11 PM $0.000691
+0.00%
$-- $7,185
Sep 6, 10 PM $0.000694
+0.00%
$693,864 $7,184
Sep 6, 9 PM $0.000694
+0.00%
$694,072 $7,003
Sep 6, 8 PM $0.000677
+0.58%
$676,629 $6,962
Sep 6, 7 PM $0.000672
+0.01%
$671,600 $6,925
Sep 6, 6 PM $0.000672
+0.00%
$672,068 $6,921
Sep 6, 5 PM $0.000672
+0.00%
$672,427 $6,966
Sep 6, 4 PM $0.000673
+0.00%
$673,466 $6,849
Sep 6, 3 PM $0.000667
+0.50%
$666,890 $6,818
Sep 6, 2 PM $0.000611
-0.05%
$611,158 $3,043
Sep 6, 10 AM $0.000592
+0.00%
$591,718 $3,621
Sep 6, 9 AM $0.000601
+0.12%
$601,145 $3,595
Sep 6, 8 AM $0.000596
+0.00%
$596,343 $1,921