Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00523
+2.81%
$5.23 million $360,665
Jan 25, 2026 $0.00509
-17.77%
$5.09 million $376,440
Jan 24, 2026 $0.00619
-13.11%
$6.19 million $382,149
Jan 23, 2026 $0.00711
-9.22%
$7.11 million $356,758
Jan 22, 2026 $0.0078
+6.27%
$7.8 million $1.13 million
Jan 21, 2026 $0.00842
+45.08%
$8.42 million $341,187
Jan 20, 2026 $0.00581
+13.20%
$5.81 million $346,906
Jan 19, 2026 $0.00642
+18.86%
$6.42 million $370,208
Jan 18, 2026 $0.0054
-14.94%
$5.4 million $350,894
Jan 17, 2026 $0.00637
-3.37%
$6.37 million $456,653
Jan 16, 2026 $0.0066
-7.66%
$6.6 million $482,130
Jan 15, 2026 $0.00705
-8.79%
$7.05 million $489,694
Jan 14, 2026 $0.00774
-10.55%
$7.74 million $963,764
Jan 13, 2026 $0.00864
+37.71%
$8.64 million $771,369
Jan 12, 2026 $0.00628
-8.52%
$6.28 million $804,975
Jan 11, 2026 $0.00687
+50.62%
$6.94 million $858,523
Jan 10, 2026 $0.00455
+1.28%
$4.55 million $488,053
Jan 9, 2026 $0.00451
-0.07%
$4.51 million $460,311
Jan 8, 2026 $0.00451
+2.37%
$4.51 million $432,837
Jan 7, 2026 $0.0044
-14.24%
$4.4 million $422,513
Jan 6, 2026 $0.00513
-4.42%
$5.13 million $393,112
Jan 5, 2026 $0.00537
+5.55%
$5.37 million $429,762
Jan 4, 2026 $0.00509
+6.51%
$5.09 million $348,200
Jan 3, 2026 $0.00479
+7.11%
$4.79 million $364,850
Jan 2, 2026 $0.00447
+14.24%
$4.47 million $1.65 million
Jan 1, 2026 $0.0039
+10.58%
$3.9 million $1.42 million
Dec 31, 2025 $0.00352
-12.81%
$3.52 million $1.28 million
Dec 30, 2025 $0.00394
-3.21%
$4.03 million $1.36 million
Dec 29, 2025 $0.0041
-4.07%
$4.07 million $1.43 million
Dec 28, 2025 $0.00426
-0.79%
$4.28 million $1.48 million
Dec 27, 2025 $0.00441
+0.27%
$4.29 million $1.49 million
Dec 26, 2025 $0.0044
+7.87%
$4.4 million $1.45 million
Dec 25, 2025 $0.00412
+0.33%
$4.08 million $1.35 million
Dec 24, 2025 $0.00412
+0.92%
$4.12 million $1.33 million
Dec 23, 2025 $0.00407
-8.58%
$4.08 million $1.26 million
Dec 22, 2025 $0.00447
-2.47%
$4.45 million $1.31 million
Dec 21, 2025 $0.00454
-9.46%
$4.58 million $1.33 million
Dec 20, 2025 $0.00497
+24.88%
$5 million $1.39 million
Dec 19, 2025 $0.004
+7.67%
$3.98 million $1.11 million
Dec 18, 2025 $0.00353
-18.04%
$3.71 million $1.02 million
Dec 17, 2025 $0.0044
-13.87%
$4.32 million $1.15 million
Dec 16, 2025 $0.00533
+6.29%
$5.11 million $1.21 million
Dec 15, 2025 $0.0049
-14.64%
$5.01 million $1.09 million
Dec 14, 2025 $0.00591
-4.65%
$5.74 million $1.17 million
Dec 13, 2025 $0.00621
+0.79%
$6.19 million $1.12 million
Dec 12, 2025 $0.00616
-15.36%
$6.16 million $1.13 million
Dec 11, 2025 $0.00728
+26.83%
$7.28 million $1.21 million
Dec 10, 2025 $0.00574
+4.81%
$5.74 million $870,396
Dec 9, 2025 $0.00548
+2.34%
$5.48 million $754,414
Dec 8, 2025 $0.00536
-5.32%
$5.36 million $672,604