Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.00148
+0.19%
$1.48 million $338,726
Apr 1, 7 AM $0.00148
-0.45%
$1.48 million $339,901
Apr 1, 6 AM $0.00148
+1.37%
$1.48 million $332,401
Apr 1, 5 AM $0.00146
+6.30%
$1.46 million $328,203
Apr 1, 4 AM $0.00138
+0.50%
$1.38 million $325,626
Apr 1, 3 AM $0.00137
+1.24%
$1.37 million $328,654
Apr 1, 2 AM $0.00143
-0.74%
$1.43 million $332,229
Apr 1, 1 AM $0.00144
+0.61%
$1.44 million $334,916
Apr 1, 12 AM $0.00145
+0.80%
$1.45 million $335,982
Download