Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.00129
-1.52%
$1.29 million $334,486
Apr 3, 11 AM $0.00131
+0.46%
$1.31 million $337,669
Apr 3, 10 AM $0.00131
+0.85%
$1.31 million $342,794
Apr 3, 9 AM $0.0013
-0.38%
$1.3 million $343,057
Apr 3, 8 AM $0.00129
-0.62%
$1.29 million $342,029
Apr 3, 7 AM $0.0013
+1.05%
$1.3 million $346,728
Apr 3, 4 AM $0.00141
+0.00%
$-- $352,589
Apr 3, 3 AM $0.00141
+1.00%
$1.41 million $350,491
Apr 3, 2 AM $0.00141
+6.82%
$1.41 million $351,595
Apr 3, 1 AM $0.00132
-0.75%
$1.32 million $350,660
Apr 3, 12 AM $0.00132
-2.01%
$1.32 million $345,094
Apr 2, 11 PM $0.00134
+0.30%
$1.34 million $347,347
Apr 2, 10 PM $0.00133
-0.67%
$1.33 million $346,401
Apr 2, 9 PM $0.00134
+0.07%
$1.34 million $345,697
Apr 2, 8 PM $0.00135
+1.42%
$1.35 million $343,454
Apr 2, 7 PM $0.00132
+0.23%
$1.32 million $343,861
Apr 2, 6 PM $0.00132
-0.45%
$1.32 million $342,508
Apr 2, 5 PM $0.00131
-1.57%
$1.31 million $340,249
Apr 2, 4 PM $0.00134
+0.68%
$1.33 million $337,494
Apr 2, 3 PM $0.00133
-0.22%
$1.33 million $334,988
Apr 2, 2 PM $0.00132
+1.22%
$1.32 million $334,692
Apr 2, 1 PM $0.00131
+0.15%
$1.31 million $337,383
Apr 2, 12 PM $0.00131
-0.68%
$1.31 million $332,073
Apr 2, 11 AM $0.00133
+0.83%
$1.33 million $331,371
Apr 2, 10 AM $0.00132
-1.57%
$1.32 million $319,133
Apr 2, 9 AM $0.00133
+1.21%
$1.33 million $301,189
Apr 2, 8 AM $0.00133
-0.75%
$1.33 million $288,138
Apr 2, 7 AM $0.00133
-1.33%
$1.33 million $286,303
Apr 2, 6 AM $0.00134
+1.43%
$1.34 million $290,048
Apr 2, 5 AM $0.00132
+0.51%
$1.32 million $288,803
Apr 2, 4 AM $0.00132
-1.47%
$1.32 million $285,022
Apr 2, 3 AM $0.00134
-0.22%
$1.34 million $278,985
Apr 2, 2 AM $0.00135
-0.88%
$1.35 million $279,121
Apr 2, 1 AM $0.00136
-2.21%
$1.36 million $277,518
Apr 2, 12 AM $0.00139
-0.36%
$1.39 million $278,434
Apr 1, 11 PM $0.0014
+0.13%
$1.4 million $280,166
Apr 1, 10 PM $0.00138
-2.07%
$1.38 million $277,499
Apr 1, 9 PM $0.00141
-0.13%
$1.41 million $280,132
Apr 1, 8 PM $0.0014
-0.34%
$1.4 million $277,613
Apr 1, 7 PM $0.0014
+0.14%
$1.4 million $276,304
Apr 1, 6 PM $0.00141
-1.11%
$1.41 million $270,995
Apr 1, 5 PM $0.00141
-4.04%
$1.41 million $273,040
Apr 1, 4 PM $0.00145
+0.00%
$1.45 million $272,513
Apr 1, 3 PM $0.00145
-1.34%
$1.45 million $270,268
Apr 1, 2 PM $0.00146
+1.11%
$1.46 million $275,592
Apr 1, 1 PM $0.00145
-1.60%
$1.45 million $274,612
Apr 1, 12 PM $0.00148
+0.01%
$1.48 million $288,168
Apr 1, 11 AM $0.00148
+0.14%
$1.48 million $295,649
Apr 1, 10 AM $0.00148
+0.00%
$1.48 million $310,589
Apr 1, 9 AM $0.00148
-0.30%
$1.48 million $327,680