Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.00124
-0.80%
$1.24 million $306,776
Apr 5, 1 PM $0.00124
-1.12%
$1.24 million $313,279
Apr 5, 12 PM $0.00124
-2.29%
$1.24 million $312,853
Apr 5, 11 AM $0.00127
+0.00%
$1.27 million $322,102
Apr 5, 10 AM $0.00127
-0.39%
$1.27 million $323,079
Apr 5, 9 AM $0.00127
+0.00%
$1.27 million $328,505
Apr 5, 8 AM $0.00127
-0.08%
$1.27 million $326,078
Apr 5, 7 AM $0.00127
+0.08%
$1.27 million $330,737
Apr 5, 6 AM $0.00127
-0.63%
$1.27 million $333,429
Apr 5, 5 AM $0.00128
+0.71%
$1.28 million $331,856
Apr 5, 4 AM $0.00127
-1.16%
$1.27 million $334,311
Apr 5, 3 AM $0.00127
-1.09%
$1.27 million $341,376
Apr 5, 2 AM $0.00128
+0.55%
$1.28 million $345,110
Apr 5, 1 AM $0.00128
-1.00%
$1.28 million $335,601
Apr 5, 12 AM $0.0013
+1.01%
$1.3 million $336,179
Apr 4, 11 PM $0.00131
+1.63%
$1.31 million $331,053
Apr 4, 10 PM $0.0013
-0.15%
$1.3 million $331,718
Apr 4, 9 PM $0.0013
+0.31%
$1.3 million $334,729
Apr 4, 8 PM $0.0013
+0.00%
$1.3 million $332,940
Apr 4, 7 PM $0.00128
+0.31%
$1.28 million $331,355
Apr 4, 6 PM $0.00128
+0.24%
$1.28 million $325,820
Apr 4, 5 PM $0.00128
-1.01%
$1.28 million $321,151
Apr 4, 4 PM $0.00128
-1.01%
$1.28 million $319,443
Apr 4, 3 PM $0.00129
+0.32%
$1.29 million $324,647
Apr 4, 2 PM $0.00128
-0.16%
$1.28 million $324,005
Apr 4, 1 PM $0.00128
-1.69%
$1.28 million $324,193
Apr 4, 12 PM $0.0013
+0.15%
$1.3 million $329,321
Apr 4, 11 AM $0.00129
-0.69%
$1.29 million $320,246
Apr 4, 10 AM $0.00131
+0.08%
$1.31 million $319,801
Apr 4, 9 AM $0.00129
+0.15%
$1.29 million $320,871
Apr 4, 8 AM $0.00129
-0.31%
$1.29 million $321,510
Apr 4, 7 AM $0.0013
-1.67%
$1.3 million $317,382
Apr 4, 6 AM $0.00132
+2.48%
$1.32 million $313,078
Apr 4, 5 AM $0.00129
-1.68%
$1.29 million $314,546
Apr 4, 4 AM $0.0013
+0.77%
$1.3 million $309,402
Apr 4, 3 AM $0.00131
+0.62%
$1.31 million $318,665
Apr 4, 2 AM $0.00129
-0.23%
$1.29 million $319,688
Apr 4, 1 AM $0.00129
-1.23%
$1.29 million $328,541
Apr 4, 12 AM $0.00131
+1.92%
$1.31 million $328,987
Apr 3, 11 PM $0.00129
-0.15%
$1.29 million $332,688
Apr 3, 10 PM $0.0013
+1.33%
$1.3 million $333,719
Apr 3, 9 PM $0.00128
+0.08%
$1.28 million $327,836
Apr 3, 8 PM $0.00128
-0.31%
$1.28 million $332,466
Apr 3, 7 PM $0.00128
+0.00%
$1.28 million $334,660
Apr 3, 6 PM $0.00128
+0.00%
$1.28 million $336,921
Apr 3, 5 PM $0.00128
-0.84%
$1.28 million $341,973
Apr 3, 4 PM $0.00129
+0.86%
$1.29 million $336,304
Apr 3, 3 PM $0.00128
-0.70%
$1.28 million $334,414
Apr 3, 2 PM $0.00129
+0.39%
$1.29 million $333,617
Apr 3, 1 PM $0.0013
+1.48%
$1.3 million $333,718