Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00124
-1.51%
$1.24 million $319,995
Apr 7, 3 PM $0.00124
-0.64%
$1.24 million $327,625
Apr 7, 2 PM $0.00125
+0.08%
$1.25 million $332,114
Apr 7, 1 PM $0.00124
+0.16%
$1.25 million $329,084
Apr 7, 12 PM $0.00125
+0.40%
$1.25 million $329,434
Apr 7, 11 AM $0.00125
-1.49%
$1.25 million $336,644
Apr 7, 10 AM $0.00128
-0.85%
$1.28 million $338,359
Apr 7, 9 AM $0.00129
+0.86%
$1.29 million $339,107
Apr 7, 8 AM $0.00127
+0.48%
$1.27 million $338,054
Apr 7, 7 AM $0.00127
+0.96%
$1.27 million $335,794
Apr 7, 6 AM $0.00126
+0.40%
$1.26 million $333,859
Apr 7, 5 AM $0.00125
+0.63%
$1.25 million $336,054
Apr 7, 4 AM $0.00125
-1.03%
$1.25 million $337,980
Apr 7, 3 AM $0.00127
+1.76%
$1.27 million $335,147
Apr 7, 2 AM $0.00126
+0.32%
$1.26 million $334,366
Apr 7, 1 AM $0.00125
-1.18%
$1.25 million $333,646
Apr 7, 12 AM $0.00126
-0.16%
$1.26 million $332,979
Apr 6, 11 PM $0.00126
-0.16%
$1.26 million $333,339
Apr 6, 10 PM $0.00126
-1.25%
$1.26 million $334,522
Apr 6, 9 PM $0.00127
-1.55%
$1.27 million $341,028
Apr 6, 8 PM $0.00129
+0.70%
$1.29 million $340,494
Apr 6, 7 PM $0.00127
-1.40%
$1.27 million $346,965
Apr 6, 6 PM $0.00129
+0.08%
$1.29 million $349,842
Apr 6, 5 PM $0.00128
-1.23%
$1.28 million $350,735
Apr 6, 4 PM $0.0013
-0.46%
$1.3 million $352,512
Apr 6, 3 PM $0.00129
-0.76%
$1.29 million $347,585
Apr 6, 2 PM $0.0013
-2.55%
$1.3 million $345,085
Apr 6, 1 PM $0.00133
+1.21%
$1.33 million $341,995
Apr 6, 12 PM $0.00131
-1.27%
$1.31 million $338,866
Apr 6, 11 AM $0.00132
-0.67%
$1.32 million $329,061
Apr 6, 10 AM $0.00133
-0.59%
$1.33 million $319,995
Apr 6, 9 AM $0.00134
+0.90%
$1.34 million $314,606
Apr 6, 8 AM $0.00131
-0.08%
$1.31 million $318,136
Apr 6, 7 AM $0.00132
-0.60%
$1.32 million $313,703
Apr 6, 6 AM $0.00132
+1.22%
$1.32 million $314,841
Apr 6, 5 AM $0.00131
-1.35%
$1.31 million $311,195
Apr 6, 4 AM $0.00133
+0.68%
$1.33 million $311,025
Apr 6, 3 AM $0.00132
-0.23%
$1.32 million $305,518
Apr 6, 2 AM $0.00133
+1.92%
$1.33 million $304,284
Apr 6, 1 AM $0.00131
+0.23%
$1.31 million $305,544
Apr 6, 12 AM $0.00131
+0.93%
$1.31 million $309,313
Apr 5, 11 PM $0.00128
+1.11%
$1.28 million $311,807
Apr 5, 10 PM $0.00126
+1.52%
$1.26 million $313,602
Apr 5, 9 PM $0.00125
+0.96%
$1.25 million $311,579
Apr 5, 8 PM $0.00125
+0.24%
$1.25 million $309,044
Apr 5, 7 PM $0.00125
-0.88%
$1.25 million $307,821
Apr 5, 6 PM $0.00127
-0.16%
$1.27 million $306,227
Apr 5, 5 PM $0.00127
+0.32%
$1.27 million $306,789
Apr 5, 4 PM $0.00126
+0.40%
$1.26 million $307,167
Apr 5, 3 PM $0.00125
+1.78%
$1.25 million $306,240