Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00139
+5.54%
$1.39 million $306,362
Apr 11, 7 PM $0.00133
+2.14%
$1.33 million $305,113
Apr 11, 6 PM $0.0013
+1.24%
$1.3 million $307,506
Apr 11, 5 PM $0.00129
+1.35%
$1.29 million $316,232
Apr 11, 4 PM $0.00128
+3.00%
$1.28 million $322,656
Apr 11, 3 PM $0.00125
-0.94%
$1.25 million $322,004
Apr 11, 2 PM $0.00125
-2.07%
$1.25 million $326,365
Apr 11, 1 PM $0.00128
-3.06%
$1.28 million $327,081
Apr 11, 12 PM $0.00132
-0.38%
$1.32 million $332,245
Apr 11, 11 AM $0.00132
-0.53%
$1.32 million $331,296
Apr 11, 10 AM $0.00132
-0.30%
$1.32 million $336,468
Apr 11, 9 AM $0.00133
+0.76%
$1.33 million $339,159
Apr 11, 8 AM $0.00132
+0.85%
$1.32 million $348,160
Apr 11, 7 AM $0.00131
-0.83%
$1.31 million $349,622
Apr 11, 6 AM $0.00133
-1.27%
$1.33 million $339,009
Apr 11, 5 AM $0.00135
+0.37%
$1.35 million $330,707
Apr 11, 4 AM $0.00135
+0.30%
$1.35 million $327,246
Apr 11, 3 AM $0.00133
-0.60%
$1.33 million $327,425
Apr 11, 2 AM $0.00134
-0.22%
$1.34 million $335,409
Apr 11, 1 AM $0.00135
-0.15%
$1.35 million $339,978
Apr 11, 12 AM $0.00136
+1.04%
$1.36 million $349,510
Apr 10, 11 PM $0.00135
-1.25%
$1.35 million $351,710
Apr 10, 10 PM $0.00136
+0.22%
$1.36 million $349,358
Apr 10, 9 PM $0.00136
-1.59%
$1.36 million $350,626
Apr 10, 8 PM $0.00138
-0.59%
$1.38 million $352,797
Apr 10, 7 PM $0.00139
-0.63%
$1.39 million $352,316
Apr 10, 6 PM $0.00139
-0.34%
$1.39 million $351,664
Apr 10, 5 PM $0.00138
+0.43%
$1.38 million $345,997
Apr 10, 4 PM $0.00132
-2.68%
$1.32 million $339,575
Apr 10, 3 PM $0.00136
-0.87%
$1.36 million $335,698
Apr 10, 2 PM $0.00136
+0.52%
$1.36 million $335,878
Apr 10, 1 PM $0.00136
+0.15%
$1.36 million $334,846
Apr 10, 12 PM $0.00137
+1.41%
$1.38 million $335,694
Apr 10, 11 AM $0.00136
+0.36%
$1.36 million $337,022
Apr 10, 10 AM $0.00136
+1.02%
$1.36 million $336,238
Apr 10, 9 AM $0.00135
-0.22%
$1.35 million $338,721
Apr 10, 8 AM $0.00135
+1.48%
$1.35 million $338,979
Apr 10, 7 AM $0.00135
-0.94%
$1.35 million $338,537
Apr 10, 6 AM $0.00134
-0.81%
$1.34 million $346,494
Apr 10, 5 AM $0.00135
+0.22%
$1.35 million $347,333
Apr 10, 4 AM $0.00135
-0.29%
$1.35 million $350,139
Apr 10, 3 AM $0.00136
+1.10%
$1.36 million $345,409
Apr 10, 2 AM $0.00135
+2.75%
$1.35 million $340,150
Apr 10, 1 AM $0.00132
+0.61%
$1.32 million $344,315
Apr 10, 12 AM $0.00131
-0.39%
$1.31 million $335,860
Apr 9, 11 PM $0.00131
-1.51%
$1.31 million $333,728
Apr 9, 10 PM $0.00132
+0.53%
$1.32 million $326,493
Apr 9, 9 PM $0.00133
+0.23%
$1.33 million $324,299
Apr 9, 8 PM $0.00134
+2.28%
$1.34 million $317,774
Apr 9, 7 PM $0.00131
-1.21%
$1.31 million $314,668