Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.00127
+2.25%
$1.27 million $340,627
Apr 13, 9 PM $0.00124
+2.22%
$1.24 million $332,331
Apr 13, 8 PM $0.00121
-1.78%
$1.21 million $329,851
Apr 13, 7 PM $0.00122
-0.31%
$1.22 million $329,641
Apr 13, 6 PM $0.00121
+1.33%
$1.21 million $328,082
Apr 13, 5 PM $0.0012
-0.33%
$1.2 million $327,563
Apr 13, 4 PM $0.00119
-2.14%
$1.19 million $322,318
Apr 13, 3 PM $0.00122
-2.39%
$1.22 million $323,479
Apr 13, 2 PM $0.00125
-0.24%
$1.25 million $321,383
Apr 13, 1 PM $0.00125
+2.48%
$1.25 million $322,071
Apr 13, 12 PM $0.0012
-0.90%
$1.2 million $330,273
Apr 13, 11 AM $0.00121
+2.45%
$1.21 million $328,133
Apr 13, 10 AM $0.00119
+1.43%
$1.19 million $325,706
Apr 13, 9 AM $0.00118
-0.25%
$1.18 million $326,580
Apr 13, 8 AM $0.00118
-0.25%
$1.18 million $327,237
Apr 13, 7 AM $0.00119
-0.25%
$1.19 million $334,920
Apr 13, 6 AM $0.00119
-0.42%
$1.19 million $334,059
Apr 13, 5 AM $0.00118
-0.18%
$1.18 million $333,542
Apr 13, 4 AM $0.00118
-3.66%
$1.18 million $333,869
Apr 13, 3 AM $0.00123
+1.31%
$1.23 million $330,619
Apr 13, 2 AM $0.00121
-1.29%
$1.21 million $328,486
Apr 13, 1 AM $0.00123
+0.66%
$1.23 million $330,298
Apr 13, 12 AM $0.00122
+0.91%
$1.22 million $333,607
Apr 12, 11 PM $0.00121
-1.23%
$1.21 million $342,632
Apr 12, 10 PM $0.00123
+0.08%
$1.23 million $345,089
Apr 12, 9 PM $0.00123
-1.13%
$1.23 million $350,209
Apr 12, 8 PM $0.00124
+0.42%
$1.25 million $345,983
Apr 12, 7 PM $0.00123
-0.96%
$1.23 million $345,965
Apr 12, 6 PM $0.00123
+0.32%
$1.23 million $346,885
Apr 12, 5 PM $0.00123
+1.47%
$1.23 million $340,145
Apr 12, 4 PM $0.00122
-2.09%
$1.22 million $340,403
Apr 12, 3 PM $0.00126
+0.56%
$1.26 million $344,203
Apr 12, 2 PM $0.00125
+0.56%
$1.25 million $336,669
Apr 12, 1 PM $0.00124
-1.91%
$1.24 million $332,896
Apr 12, 12 PM $0.00126
+0.16%
$1.26 million $327,942
Apr 12, 11 AM $0.00126
+0.80%
$1.26 million $329,020
Apr 12, 10 AM $0.00127
-0.47%
$1.27 million $324,198
Apr 12, 9 AM $0.00128
+2.00%
$1.28 million $319,263
Apr 12, 8 AM $0.00125
-0.16%
$1.25 million $311,835
Apr 12, 7 AM $0.00127
-0.01%
$1.27 million $305,907
Apr 12, 6 AM $0.00127
+0.32%
$1.27 million $308,164
Apr 12, 5 AM $0.00127
-0.06%
$1.27 million $308,827
Apr 12, 4 AM $0.00126
-1.11%
$1.26 million $311,747
Apr 12, 3 AM $0.00126
-1.37%
$1.26 million $312,448
Apr 12, 2 AM $0.00128
-1.00%
$1.28 million $308,174
Apr 12, 1 AM $0.00129
-3.87%
$1.29 million $305,725
Apr 12, 12 AM $0.00133
-1.12%
$1.33 million $298,228
Apr 11, 11 PM $0.00133
-0.97%
$1.33 million $296,434
Apr 11, 10 PM $0.00136
-0.85%
$1.36 million $297,546
Apr 11, 9 PM $0.00137
-1.31%
$1.37 million $298,906