Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00162
-3.29%
$1.62 million $340,527
Mar 16, 2026 $0.00167
-4.45%
$1.67 million $236,044
Mar 15, 2026 $0.00175
+1.40%
$1.75 million $370,867
Mar 14, 2026 $0.00173
-12.00%
$1.73 million $331,580
Mar 13, 2026 $0.00195
+1.89%
$1.95 million $343,742
Mar 12, 2026 $0.00192
+3.23%
$1.92 million $353,277
Mar 11, 2026 $0.00186
-2.21%
$1.86 million $306,791
Mar 10, 2026 $0.0019
+0.58%
$1.9 million $341,799
Mar 9, 2026 $0.0019
+9.95%
$1.9 million $348,448
Mar 8, 2026 $0.00173
-4.17%
$1.73 million $312,211
Mar 7, 2026 $0.0018
-6.24%
$1.8 million $318,126
Mar 6, 2026 $0.00193
-18.33%
$1.93 million $284,189
Mar 5, 2026 $0.00236
+4.40%
$2.36 million $367,138
Mar 4, 2026 $0.00225
+26.24%
$2.25 million $384,288
Mar 3, 2026 $0.00177
-10.32%
$1.77 million $360,474
Mar 2, 2026 $0.00198
+11.12%
$1.98 million $360,327
Mar 1, 2026 $0.00177
-8.83%
$1.77 million $350,094
Feb 28, 2026 $0.00193
-2.29%
$1.93 million $366,319
Feb 27, 2026 $0.00195
-4.41%
$1.95 million $349,578
Feb 26, 2026 $0.00204
-9.72%
$2.04 million $343,808
Feb 25, 2026 $0.00226
+28.08%
$2.26 million $323,126
Feb 24, 2026 $0.00176
+1.64%
$1.76 million $353,307
Feb 23, 2026 $0.00172
-4.10%
$1.72 million $336,077
Feb 22, 2026 $0.0018
-8.24%
$1.8 million $311,803
Feb 21, 2026 $0.00197
-1.76%
$1.97 million $269,066
Feb 20, 2026 $0.00201
+1.11%
$2.01 million $319,602
Feb 19, 2026 $0.002
-0.50%
$2 million $340,472
Feb 18, 2026 $0.00201
-1.26%
$2.01 million $338,180
Feb 17, 2026 $0.00203
-10.16%
$2.03 million $362,132
Feb 16, 2026 $0.00228
-3.37%
$2.28 million $337,661
Feb 15, 2026 $0.00235
-12.71%
$2.35 million $330,255
Feb 14, 2026 $0.0027
+31.82%
$2.7 million $415,074
Feb 13, 2026 $0.00206
+4.05%
$2.06 million $360,616
Feb 12, 2026 $0.00198
+12.92%
$1.98 million $330,266
Feb 11, 2026 $0.00175
-15.01%
$1.75 million $322,481
Feb 10, 2026 $0.00207
+19.03%
$2.07 million $393,733
Feb 9, 2026 $0.00174
-7.54%
$1.74 million $385,091
Feb 8, 2026 $0.00188
-12.39%
$1.88 million $329,849
Feb 7, 2026 $0.00212
-11.49%
$2.12 million $336,108
Feb 6, 2026 $0.0024
+97.70%
$2.4 million $477,262
Feb 5, 2026 $0.00121
-18.68%
$1.21 million $360,725
Feb 4, 2026 $0.00148
-8.99%
$1.48 million $380,535
Feb 3, 2026 $0.00162
-17.19%
$1.62 million $438,566
Feb 2, 2026 $0.00195
-6.79%
$1.95 million $323,466
Feb 1, 2026 $0.0021
-23.30%
$2.1 million $369,160
Jan 31, 2026 $0.00273
-26.72%
$2.73 million $422,420
Jan 30, 2026 $0.0037
-9.11%
$3.7 million $333,639
Jan 29, 2026 $0.00406
-16.10%
$4.06 million $338,110
Jan 28, 2026 $0.00485
+1.07%
$4.85 million $385,228
Jan 27, 2026 $0.0048
-8.29%
$4.8 million $416,034