Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.00114
-1.54%
$1.14 million $323,742
Apr 15, 11 PM $0.00116
-0.26%
$1.16 million $321,322
Apr 15, 10 PM $0.00116
+1.13%
$1.16 million $322,892
Apr 15, 9 PM $0.00116
+2.20%
$1.16 million $323,419
Apr 15, 8 PM $0.00113
-0.44%
$1.13 million $324,989
Apr 15, 7 PM $0.00116
+0.88%
$1.16 million $313,737
Apr 15, 6 PM $0.00115
+1.84%
$1.15 million $314,074
Apr 15, 5 PM $0.00113
-2.59%
$1.13 million $314,364
Apr 15, 4 PM $0.00117
-0.85%
$1.17 million $310,070
Apr 15, 3 PM $0.00116
-2.43%
$1.16 million $310,837
Apr 15, 2 PM $0.00118
+1.46%
$1.18 million $312,983
Apr 15, 1 PM $0.00117
-1.68%
$1.17 million $307,032
Apr 15, 12 PM $0.00119
+0.85%
$1.19 million $309,302
Apr 15, 11 AM $0.00117
+0.09%
$1.17 million $307,284
Apr 15, 10 AM $0.00117
-0.09%
$1.17 million $297,049
Apr 15, 9 AM $0.00115
+0.26%
$1.16 million $297,947
Apr 15, 8 AM $0.00116
+0.35%
$1.16 million $298,409
Apr 15, 7 AM $0.00115
-0.09%
$1.15 million $294,484
Apr 15, 6 AM $0.00116
+0.00%
$1.16 million $300,833
Apr 15, 5 AM $0.00116
-1.70%
$1.16 million $294,808
Apr 15, 4 AM $0.00118
-0.76%
$1.18 million $290,512
Apr 15, 3 AM $0.00118
-0.08%
$1.18 million $291,246
Apr 15, 2 AM $0.00118
+0.51%
$1.18 million $294,180
Apr 15, 1 AM $0.00118
+1.55%
$1.18 million $295,392
Apr 15, 12 AM $0.00116
+0.00%
$1.16 million $306,751
Apr 14, 11 PM $0.00116
+1.66%
$1.16 million $308,672
Apr 14, 10 PM $0.00114
-1.97%
$1.14 million $305,753
Apr 14, 9 PM $0.00117
+0.60%
$1.17 million $309,588
Apr 14, 8 PM $0.00116
+0.52%
$1.16 million $313,550
Apr 14, 7 PM $0.00116
+0.78%
$1.16 million $325,271
Apr 14, 6 PM $0.00116
-5.40%
$1.16 million $326,674
Apr 14, 5 PM $0.00124
+1.14%
$1.24 million $325,714
Apr 14, 4 PM $0.00122
-1.92%
$1.23 million $325,172
Apr 14, 3 PM $0.00125
-0.79%
$1.25 million $327,426
Apr 14, 2 PM $0.00126
-0.47%
$1.26 million $328,283
Apr 14, 1 PM $0.00126
+2.85%
$1.26 million $331,837
Apr 14, 12 PM $0.00123
+0.08%
$1.23 million $322,260
Apr 14, 11 AM $0.00125
+0.72%
$1.25 million $325,343
Apr 14, 10 AM $0.00124
+0.48%
$1.24 million $337,036
Apr 14, 9 AM $0.00125
+1.46%
$1.25 million $337,391
Apr 14, 8 AM $0.00124
+0.57%
$1.24 million $336,991
Apr 14, 7 AM $0.00123
+0.08%
$1.23 million $335,448
Apr 14, 6 AM $0.00122
-1.77%
$1.22 million $337,163
Apr 14, 5 AM $0.00124
-0.40%
$1.24 million $346,973
Apr 14, 4 AM $0.00126
+0.56%
$1.26 million $348,175
Apr 14, 3 AM $0.00126
+0.88%
$1.26 million $355,040
Apr 14, 2 AM $0.00124
-1.20%
$1.24 million $355,759
Apr 14, 1 AM $0.00125
+1.05%
$1.25 million $352,931
Apr 14, 12 AM $0.00125
-1.73%
$1.25 million $350,107
Apr 13, 11 PM $0.00127
+1.83%
$1.27 million $341,711