Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00118
-0.08%
$1.18 million $327,315
Apr 18, 1 AM $0.00118
-2.82%
$1.18 million $326,324
Apr 18, 12 AM $0.0012
-0.08%
$1.2 million $306,696
Apr 17, 11 PM $0.0012
-1.56%
$1.2 million $310,362
Apr 17, 10 PM $0.00123
+1.66%
$1.23 million $337,619
Apr 17, 9 PM $0.00121
-0.33%
$1.21 million $333,875
Apr 17, 8 PM $0.00123
+0.98%
$1.23 million $331,223
Apr 17, 7 PM $0.00122
-0.78%
$1.22 million $332,127
Apr 17, 6 PM $0.00124
+0.68%
$1.24 million $335,810
Apr 17, 5 PM $0.00124
-2.12%
$1.24 million $334,695
Apr 17, 4 PM $0.00126
-0.66%
$1.26 million $328,742
Apr 17, 3 PM $0.00127
-0.94%
$1.27 million $329,887
Apr 17, 2 PM $0.00127
+2.63%
$1.27 million $332,090
Apr 17, 1 PM $0.00124
+4.10%
$1.24 million $326,415
Apr 17, 12 PM $0.0012
+2.44%
$1.2 million $322,467
Apr 17, 11 AM $0.00116
-0.43%
$1.17 million $327,806
Apr 17, 10 AM $0.00117
-0.05%
$1.17 million $335,811
Apr 17, 9 AM $0.00117
+0.78%
$1.17 million $341,010
Apr 17, 8 AM $0.00116
+2.31%
$1.16 million $346,022
Apr 17, 7 AM $0.00114
+0.26%
$1.14 million $340,023
Apr 17, 6 AM $0.00113
-0.07%
$1.13 million $335,732
Apr 17, 5 AM $0.00113
-4.30%
$1.13 million $340,029
Apr 17, 4 AM $0.00118
-2.46%
$1.18 million $337,309
Apr 17, 3 AM $0.00121
+7.90%
$1.21 million $340,940
Apr 17, 2 AM $0.00112
-1.12%
$1.12 million $338,019
Apr 17, 1 AM $0.00114
-3.35%
$1.14 million $334,239
Apr 17, 12 AM $0.00118
-3.43%
$1.18 million $323,865
Apr 16, 11 PM $0.00122
+1.16%
$1.22 million $322,878
Apr 16, 10 PM $0.00123
+0.57%
$1.24 million $324,399
Apr 16, 9 PM $0.00121
-0.65%
$1.21 million $327,022
Apr 16, 8 PM $0.00123
-1.61%
$1.23 million $329,130
Apr 16, 7 PM $0.00123
-1.27%
$1.23 million $331,273
Apr 16, 6 PM $0.00125
+2.66%
$1.25 million $326,855
Apr 16, 5 PM $0.0012
+0.00%
$1.2 million $329,191
Apr 16, 4 PM $0.0012
-1.04%
$1.2 million $339,222
Apr 16, 3 PM $0.00121
+2.87%
$1.21 million $335,549
Apr 16, 2 PM $0.00117
+0.09%
$1.17 million $332,779
Apr 16, 1 PM $0.00119
-1.73%
$1.19 million $336,288
Apr 16, 12 PM $0.00121
+2.53%
$1.21 million $340,135
Apr 16, 11 AM $0.00118
+0.52%
$1.18 million $343,560
Apr 16, 10 AM $0.00118
-1.50%
$1.18 million $341,260
Apr 16, 9 AM $0.0012
-3.17%
$1.2 million $337,403
Apr 16, 8 AM $0.00125
-0.08%
$1.25 million $332,814
Apr 16, 7 AM $0.00125
-1.86%
$1.25 million $334,321
Apr 16, 6 AM $0.00127
+2.00%
$1.27 million $330,296
Apr 16, 5 AM $0.00125
+1.94%
$1.25 million $325,939
Apr 16, 4 AM $0.00123
-0.95%
$1.23 million $323,614
Apr 16, 3 AM $0.00123
+0.58%
$1.23 million $320,841
Apr 16, 2 AM $0.00123
+2.72%
$1.23 million $324,344
Apr 16, 1 AM $0.0012
+4.18%
$1.2 million $330,859