Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.00109
+1.21%
$1.09 million $328,503
Apr 20, 3 AM $0.00108
-0.82%
$1.08 million $330,541
Apr 20, 2 AM $0.00108
-0.45%
$1.08 million $327,733
Apr 20, 1 AM $0.00108
+1.04%
$1.08 million $330,149
Apr 20, 12 AM $0.00108
+1.38%
$1.08 million $328,588
Apr 19, 11 PM $0.00107
+0.18%
$1.07 million $332,196
Apr 19, 10 PM $0.00107
-0.19%
$1.07 million $333,843
Apr 19, 9 PM $0.00108
-0.09%
$1.08 million $339,408
Apr 19, 8 PM $0.00108
+0.00%
$1.08 million $338,452
Apr 19, 7 PM $0.00107
+1.72%
$1.07 million $339,323
Apr 19, 6 PM $0.00105
-0.37%
$1.05 million $339,668
Apr 19, 5 PM $0.00106
-1.21%
$1.06 million $339,217
Apr 19, 4 PM $0.00107
-1.12%
$1.07 million $343,588
Apr 19, 3 PM $0.00108
-0.89%
$1.08 million $335,521
Apr 19, 2 PM $0.00109
+0.32%
$1.09 million $329,897
Apr 19, 1 PM $0.00109
+1.06%
$1.09 million $337,964
Apr 19, 12 PM $0.00107
+0.73%
$1.07 million $344,478
Apr 19, 11 AM $0.00106
+1.17%
$1.06 million $347,597
Apr 19, 10 AM $0.00105
-0.09%
$1.05 million $360,948
Apr 19, 9 AM $0.00106
-0.28%
$1.06 million $357,830
Apr 19, 8 AM $0.00105
-0.75%
$1.05 million $361,417
Apr 19, 7 AM $0.00106
-1.15%
$1.06 million $363,477
Apr 19, 6 AM $0.00107
+0.52%
$1.07 million $353,343
Apr 19, 5 AM $0.00106
-4.00%
$1.06 million $349,464
Apr 19, 4 AM $0.00111
+3.20%
$1.11 million $349,275
Apr 19, 3 AM $0.00108
-4.13%
$1.08 million $347,463
Apr 19, 2 AM $0.00112
+0.68%
$1.12 million $346,731
Apr 19, 1 AM $0.00114
+0.49%
$1.14 million $350,097
Apr 19, 12 AM $0.00112
-0.28%
$1.13 million $353,858
Apr 18, 11 PM $0.00113
-1.44%
$1.13 million $354,725
Apr 18, 10 PM $0.00114
-0.12%
$1.14 million $356,271
Apr 18, 9 PM $0.00114
+0.62%
$1.14 million $357,331
Apr 18, 8 PM $0.00114
+0.18%
$1.14 million $351,884
Apr 18, 7 PM $0.00113
-0.44%
$1.13 million $346,105
Apr 18, 6 PM $0.00114
-0.87%
$1.14 million $342,704
Apr 18, 5 PM $0.00114
-0.60%
$1.14 million $341,866
Apr 18, 4 PM $0.00115
+5.60%
$1.15 million $340,976
Apr 18, 3 PM $0.00109
-0.88%
$1.09 million $343,052
Apr 18, 2 PM $0.00111
-3.79%
$1.11 million $348,400
Apr 18, 1 PM $0.00115
+0.72%
$1.15 million $348,134
Apr 18, 12 PM $0.00114
-0.75%
$1.14 million $346,447
Apr 18, 11 AM $0.00114
+1.08%
$1.14 million $338,034
Apr 18, 10 AM $0.00113
-2.86%
$1.13 million $331,154
Apr 18, 9 AM $0.00117
-1.24%
$1.17 million $329,187
Apr 18, 8 AM $0.00119
-0.07%
$1.19 million $320,687
Apr 18, 7 AM $0.00121
+4.68%
$1.21 million $323,193
Apr 18, 6 AM $0.00111
-0.26%
$1.11 million $329,016
Apr 18, 5 AM $0.00112
+1.00%
$1.12 million $327,214
Apr 18, 4 AM $0.0011
+0.43%
$1.1 million $333,842
Apr 18, 3 AM $0.0011
-7.67%
$1.1 million $327,476