Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000998
+0.82%
$998,054 $455,208
Apr 22, 5 AM $0.001
+1.30%
$1 million $429,586
Apr 22, 4 AM $0.00099
+0.18%
$989,948 $420,164
Apr 22, 3 AM $0.00099
-0.36%
$990,101 $413,732
Apr 22, 2 AM $0.000992
+2.14%
$991,696 $401,442
Apr 22, 1 AM $0.000963
-0.62%
$963,023 $390,885
Apr 22, 12 AM $0.000972
+0.00%
$972,000 $373,639
Apr 21, 11 PM $0.000961
-0.72%
$961,000 $352,242
Apr 21, 10 PM $0.00102
+1.40%
$1.02 million $324,679
Apr 21, 9 PM $0.00101
+0.99%
$1.01 million $324,532
Apr 21, 8 PM $0.00101
+2.61%
$1.01 million $324,709
Apr 21, 7 PM $0.000988
-1.19%
$988,085 $312,130
Apr 21, 6 PM $0.000998
-3.20%
$997,973 $318,587
Apr 21, 5 PM $0.00102
-1.54%
$1.02 million $323,538
Apr 21, 4 PM $0.00104
-0.38%
$1.04 million $318,708
Apr 21, 3 PM $0.00104
+0.10%
$1.04 million $324,388
Apr 21, 2 PM $0.00104
+0.38%
$1.04 million $327,802
Apr 21, 1 PM $0.00104
-0.10%
$1.04 million $334,964
Apr 21, 12 PM $0.00102
-2.75%
$1.02 million $334,768
Apr 21, 11 AM $0.00105
-0.28%
$1.05 million $340,833
Apr 21, 10 AM $0.00105
-1.12%
$1.05 million $346,898
Apr 21, 9 AM $0.00106
+1.04%
$1.06 million $340,358
Apr 21, 8 AM $0.00105
+0.28%
$1.05 million $336,804
Apr 21, 7 AM $0.00105
+0.00%
$1.05 million $333,186
Apr 21, 6 AM $0.00105
+0.00%
$1.05 million $328,523
Apr 21, 5 AM $0.00105
+1.65%
$1.05 million $329,631
Apr 21, 4 AM $0.00103
+0.98%
$1.03 million $328,036
Apr 21, 3 AM $0.00102
-0.97%
$1.02 million $327,589
Apr 21, 2 AM $0.00103
-0.77%
$1.03 million $334,605
Apr 21, 1 AM $0.00104
+1.07%
$1.04 million $327,383
Apr 21, 12 AM $0.00103
-0.39%
$1.03 million $326,452
Apr 20, 11 PM $0.00103
+0.00%
$1.03 million $323,266
Apr 20, 10 PM $0.00104
+1.22%
$1.04 million $317,121
Apr 20, 9 PM $0.00103
-0.75%
$1.03 million $308,160
Apr 20, 8 PM $0.00105
+1.13%
$1.05 million $310,419
Apr 20, 7 PM $0.00104
-1.90%
$1.04 million $316,824
Apr 20, 6 PM $0.00107
+1.15%
$1.07 million $314,582
Apr 20, 5 PM $0.00106
+2.31%
$1.06 million $318,939
Apr 20, 4 PM $0.00104
-0.37%
$1.04 million $322,515
Apr 20, 3 PM $0.00105
+1.93%
$1.05 million $322,522
Apr 20, 2 PM $0.00104
+0.97%
$1.04 million $319,938
Apr 20, 1 PM $0.00103
-0.95%
$1.03 million $313,990
Apr 20, 12 PM $0.00104
+0.20%
$1.04 million $310,805
Apr 20, 11 AM $0.00103
+0.87%
$1.03 million $308,483
Apr 20, 10 AM $0.00103
+0.39%
$1.03 million $305,244
Apr 20, 9 AM $0.00102
-0.48%
$1.02 million $311,660
Apr 20, 8 AM $0.00108
+0.18%
$1.08 million $310,208
Apr 20, 7 AM $0.00108
-0.64%
$1.08 million $313,345
Apr 20, 6 AM $0.00108
+1.12%
$1.08 million $324,269
Apr 20, 5 AM $0.00107
-2.11%
$1.07 million $328,442