Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 7 AM | $0.000939 | -0.63% | ||
| Apr 24, 6 AM | $0.000939 | -0.63% | ||
| Apr 24, 5 AM | $0.000945 | +0.96% | ||
| Apr 24, 4 AM | $0.000945 | +0.00% | ||
| Apr 24, 3 AM | $0.000945 | -0.42% | ||
| Apr 24, 2 AM | $0.000948 | -0.21% | ||
| Apr 24, 1 AM | $0.00095 | -0.32% | ||
| Apr 24, 12 AM | $0.000953 | -0.73% | ||
| Apr 23, 11 PM | $0.000954 | -1.04% | ||
| Apr 23, 10 PM | $0.000964 | +0.84% | ||
| Apr 23, 9 PM | $0.000951 | +0.74% | ||
| Apr 23, 8 PM | $0.000944 | +0.12% | ||
| Apr 23, 7 PM | $0.000933 | -0.43% | ||
| Apr 23, 6 PM | $0.000942 | +1.39% | ||
| Apr 23, 5 PM | $0.000929 | -1.17% | ||
| Apr 23, 4 PM | $0.00094 | -0.52% | ||
| Apr 23, 3 PM | $0.000945 | +1.18% | ||
| Apr 23, 2 PM | $0.000929 | +0.86% | ||
| Apr 23, 1 PM | $0.000937 | -0.63% | ||
| Apr 23, 12 PM | $0.000931 | +1.52% | ||
| Apr 23, 11 AM | $0.000924 | +1.98% | ||
| Apr 23, 10 AM | $0.000906 | +0.00% | ||
| Apr 23, 9 AM | $0.000906 | -1.40% | ||
| Apr 23, 8 AM | $0.000923 | +1.41% | ||
| Apr 23, 7 AM | $0.00091 | -7.78% | ||
| Apr 23, 6 AM | $0.000987 | +0.92% | ||
| Apr 23, 5 AM | $0.000965 | -1.32% | ||
| Apr 23, 4 AM | $0.000966 | -0.71% | ||
| Apr 23, 3 AM | $0.000957 | -1.94% | ||
| Apr 23, 2 AM | $0.000963 | -0.92% | ||
| Apr 23, 1 AM | $0.000984 | +1.23% | ||
| Apr 23, 12 AM | $0.000986 | +0.00% | ||
| Apr 22, 11 PM | $0.000987 | +0.30% | ||
| Apr 22, 10 PM | $0.000983 | -1.99% | ||
| Apr 22, 9 PM | $0.001 | +0.70% | ||
| Apr 22, 8 PM | $0.000989 | -1.88% | ||
| Apr 22, 7 PM | $0.00101 | +0.00% | ||
| Apr 22, 6 PM | $0.00101 | +0.20% | ||
| Apr 22, 5 PM | $0.00101 | +0.31% | ||
| Apr 22, 4 PM | $0.001 | -0.89% | ||
| Apr 22, 3 PM | $0.001 | -0.50% | ||
| Apr 22, 2 PM | $0.000997 | -1.76% | ||
| Apr 22, 1 PM | $0.00101 | +0.49% | ||
| Apr 22, 12 PM | $0.00101 | +0.49% | ||
| Apr 22, 11 AM | $0.001 | +0.50% | ||
| Apr 22, 10 AM | $0.000999 | -0.50% | ||
| Apr 22, 9 AM | $0.00101 | -1.08% | ||
| Apr 22, 8 AM | $0.00101 | +0.11% | ||
| Apr 22, 7 AM | $0.00101 | +0.69% | ||
| Apr 22, 6 AM | $0.000998 | +0.82% | ||