Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.00101
+1.20%
$1.01 million $715,964
Apr 26, 8 AM $0.001
+1.21%
$1 million $721,021
Apr 26, 7 AM $0.000999
+1.11%
$999,000 $727,543
Apr 26, 6 AM $0.001
+0.01%
$1 million $743,247
Apr 26, 5 AM $0.000999
-0.20%
$998,956 $740,325
Apr 26, 4 AM $0.000999
+5.93%
$998,909 $5,551
Apr 26, 3 AM $0.000934
-0.21%
$934,000 $744,117
Apr 26, 2 AM $0.000933
-0.64%
$933,000 $751,390
Apr 26, 1 AM $0.000924
-1.59%
$924,067 $752,530
Apr 26, 12 AM $0.000936
-1.37%
$936,011 $738,099
Apr 25, 11 PM $0.000959
+0.94%
$958,979 $745,881
Apr 25, 10 PM $0.000956
+1.37%
$955,982 $753,255
Apr 25, 9 PM $0.00095
+0.00%
$950,005 $742,701
Apr 25, 8 PM $0.000937
+0.00%
$937,025 $728,463
Apr 25, 7 PM $0.00094
-0.32%
$940,000 $718,637
Apr 25, 6 PM $0.000936
-1.27%
$936,000 $705,120
Apr 25, 5 PM $0.000937
-1.78%
$937,000 $719,207
Apr 25, 4 PM $0.000936
-1.27%
$936,000 $742,440
Apr 25, 3 PM $0.000955
+0.10%
$955,004 $749,886
Apr 25, 2 PM $0.000967
-0.81%
$967,000 $750,176
Apr 25, 1 PM $0.000965
+0.52%
$965,002 $752,984
Apr 25, 12 PM $0.000967
-0.31%
$966,987 $748,565
Apr 25, 11 AM $0.00098
+1.13%
$979,927 $736,766
Apr 25, 10 AM $0.000986
-0.10%
$986,000 $723,253
Apr 25, 9 AM $0.000987
+0.61%
$987,000 $716,724
Apr 25, 8 AM $0.00098
-0.10%
$979,945 $721,256
Apr 25, 7 AM $0.000965
-1.22%
$965,083 $715,615
Apr 25, 6 AM $0.000967
-0.31%
$967,000 $710,709
Apr 25, 5 AM $0.000974
+0.30%
$973,946 $715,555
Apr 25, 4 AM $0.000967
+0.31%
$967,051 $712,232
Apr 25, 3 AM $0.000962
-2.53%
$962,041 $698,113
Apr 25, 2 AM $0.00099
-0.40%
$990,004 $682,802
Apr 25, 1 AM $0.000991
-0.29%
$991,000 $664,842
Apr 25, 12 AM $0.000997
+0.50%
$996,872 $671,375
Apr 24, 11 PM $0.000978
-1.11%
$978,058 $649,560
Apr 24, 10 PM $0.000986
-1.01%
$986,000 $639,541
Apr 24, 9 PM $0.000999
-1.66%
$999,075 $633,353
Apr 24, 8 PM $0.00101
+0.40%
$1.01 million $653,095
Apr 24, 7 PM $0.00101
+4.75%
$1.01 million $658,668
Apr 24, 6 PM $0.000957
-1.03%
$957,016 $683,062
Apr 24, 5 PM $0.000966
-1.02%
$966,000 $677,920
Apr 24, 4 PM $0.000977
-0.50%
$977,000 $655,388
Apr 24, 3 PM $0.00097
+0.20%
$969,983 $648,249
Apr 24, 2 PM $0.000974
-1.22%
$974,008 $648,981
Apr 24, 1 PM $0.000986
-0.10%
$986,000 $644,468
Apr 24, 12 PM $0.000983
-0.10%
$983,015 $642,142
Apr 24, 11 AM $0.000976
+3.72%
$976,026 $649,302
Apr 24, 10 AM $0.000941
+0.42%
$941,000 $668,806
Apr 24, 9 AM $0.000936
-0.74%
$936,042 $677,265
Apr 24, 8 AM $0.000944
+0.53%
$944,021 $677,390