Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.000888
-2.07%
$888,072 $422,053
Apr 28, 3 PM $0.000896
+3.34%
$895,944 $452,962
Apr 28, 2 PM $0.000858
-1.49%
$858,000 $483,515
Apr 28, 1 PM $0.000872
+0.81%
$872,000 $520,580
Apr 28, 12 PM $0.00087
+0.11%
$870,000 $541,954
Apr 28, 11 AM $0.000871
+0.35%
$871,010 $569,788
Apr 28, 10 AM $0.000874
+0.00%
$873,955 $601,954
Apr 28, 9 AM $0.000864
-0.12%
$864,044 $626,875
Apr 28, 8 AM $0.000881
+0.46%
$880,960 $664,375
Apr 28, 7 AM $0.000878
+0.09%
$877,900 $691,271
Apr 28, 6 AM $0.000871
-0.79%
$871,226 $701,247
Apr 28, 5 AM $0.000888
-3.89%
$887,989 $686,678
Apr 28, 4 AM $0.000918
-1.72%
$918,016 $685,450
Apr 28, 3 AM $0.000934
-0.73%
$934,118 $670,480
Apr 28, 2 AM $0.000932
-2.18%
$932,153 $665,157
Apr 28, 1 AM $0.000948
-1.45%
$948,004 $659,943
Apr 28, 12 AM $0.000956
+1.49%
$956,000 $667,318
Apr 27, 11 PM $0.000948
+0.21%
$948,000 $673,425
Apr 27, 10 PM $0.000946
-0.32%
$946,000 $657,389
Apr 27, 9 PM $0.000944
+0.75%
$944,000 $657,471
Apr 27, 8 PM $0.000941
+0.43%
$941,000 $661,084
Apr 27, 7 PM $0.000934
+0.32%
$934,052 $671,967
Apr 27, 6 PM $0.00094
+3.73%
$939,940 $661,849
Apr 27, 5 PM $0.000912
+0.77%
$912,043 $648,385
Apr 27, 4 PM $0.000908
+0.56%
$908,018 $646,698
Apr 27, 3 PM $0.000898
-3.36%
$897,665 $629,636
Apr 27, 2 PM $0.000921
-0.10%
$921,102 $609,630
Apr 27, 1 PM $0.000915
+0.00%
$915,000 $565,936
Apr 27, 7 AM $0.00104
-1.59%
$1.04 million $520,261
Apr 27, 6 AM $0.00105
+1.03%
$1.05 million $522,731
Apr 27, 5 AM $0.00105
+4.07%
$1.05 million $541,695
Apr 27, 4 AM $0.00101
+2.32%
$1.01 million $550,649
Apr 27, 3 AM $0.000988
+2.83%
$988,078 $576,017
Apr 27, 2 AM $0.000954
+0.31%
$954,000 $586,090
Apr 27, 1 AM $0.000948
+0.33%
$948,081 $604,468
Apr 27, 12 AM $0.000942
-0.30%
$942,000 $600,703
Apr 26, 11 PM $0.000936
-0.52%
$935,949 $606,899
Apr 26, 10 PM $0.000935
-0.87%
$934,967 $613,470
Apr 26, 9 PM $0.000951
-0.92%
$951,033 $609,033
Apr 26, 8 PM $0.000948
-0.10%
$948,083 $601,144
Apr 26, 7 PM $0.00096
+1.88%
$959,847 $603,534
Apr 26, 6 PM $0.000955
+0.52%
$954,923 $614,604
Apr 26, 5 PM $0.00102
+0.00%
$1.02 million $628,163
Apr 26, 4 PM $0.00102
-1.64%
$1.02 million $624,079
Apr 26, 3 PM $0.00102
+0.78%
$1.02 million $635,907
Apr 26, 2 PM $0.00103
+2.28%
$1.03 million $654,940
Apr 26, 1 PM $0.00101
-0.10%
$1.01 million $665,076
Apr 26, 12 PM $0.001
+0.10%
$1 million $680,018
Apr 26, 11 AM $0.001
-0.69%
$1 million $698,859
Apr 26, 10 AM $0.001
+0.00%
$1 million $714,394