Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000838
+0.93%
$838,000 $41,467
Apr 30, 10 PM $0.000842
+0.72%
$842,416 $41,457
Apr 30, 9 PM $0.00084
-0.61%
$839,820 $41,448
Apr 30, 8 PM $0.000841
-0.10%
$840,995 $41,441
Apr 30, 7 PM $0.000845
+0.39%
$845,323 $41,436
Apr 30, 6 PM $0.000845
+1.13%
$845,000 $42,078
Apr 30, 5 PM $0.00084
-0.50%
$839,789 $42,097
Apr 30, 4 PM $0.000844
+0.13%
$844,000 $42,284
Apr 30, 3 PM $0.000849
+1.66%
$848,864 $42,321
Apr 30, 2 PM $0.000835
-0.49%
$835,000 $43,029
Apr 30, 1 PM $0.000845
+0.73%
$845,085 $43,082
Apr 30, 12 PM $0.000845
+0.96%
$845,000 $36,829
Apr 30, 11 AM $0.000837
-0.36%
$837,000 $36,875
Apr 30, 10 AM $0.000843
-0.12%
$843,000 $36,846
Apr 30, 9 AM $0.000838
-1.76%
$838,000 $36,835
Apr 30, 3 AM $0.000907
+0.68%
$907,000 $40,918
Apr 30, 2 AM $0.000904
-0.60%
$903,618 $40,959
Apr 30, 1 AM $0.000921
+4.82%
$920,903 $40,928
Apr 30, 12 AM $0.000879
+3.73%
$878,551 $39,465
Apr 29, 11 PM $0.000852
+1.40%
$852,000 $42,332
Apr 29, 10 PM $0.000844
-0.83%
$843,724 $42,353
Apr 29, 9 PM $0.000846
+0.52%
$846,363 $42,385
Apr 29, 8 PM $0.000848
+1.69%
$847,917 $42,326
Apr 29, 7 PM $0.000837
+0.33%
$837,338 $42,303
Apr 29, 6 PM $0.000828
+0.45%
$828,347 $42,083
Apr 29, 5 PM $0.000836
+1.86%
$836,304 $41,527
Apr 29, 4 PM $0.000816
-0.61%
$816,000 $42,262
Apr 29, 3 PM $0.000819
-2.40%
$819,000 $42,294
Apr 29, 2 PM $0.000841
+0.71%
$840,912 $42,277
Apr 29, 1 PM $0.00085
-0.47%
$850,000 $42,385
Apr 29, 12 PM $0.000852
-1.59%
$852,000 $42,403
Apr 29, 11 AM $0.000868
+0.03%
$868,436 $42,388
Apr 29, 10 AM $0.000875
+1.01%
$875,205 $42,441
Apr 29, 9 AM $0.000869
+2.37%
$869,090 $42,404
Apr 29, 8 AM $0.000853
+0.00%
$853,000 $45,296
Apr 29, 7 AM $0.000857
+0.59%
$857,000 $45,279
Apr 29, 6 AM $0.000854
-0.96%
$854,000 $49,435
Apr 29, 5 AM $0.000862
+1.05%
$862,293 $73,541
Apr 29, 4 AM $0.000853
-0.08%
$853,313 $92,790
Apr 29, 3 AM $0.000846
+1.85%
$845,640 $121,350
Apr 29, 2 AM $0.000832
-1.24%
$832,193 $150,087
Apr 29, 1 AM $0.000832
-0.45%
$832,168 $172,990
Apr 29, 12 AM $0.000834
-0.11%
$834,037 $194,806
Apr 28, 11 PM $0.000837
-1.30%
$836,875 $223,938
Apr 28, 10 PM $0.000875
-3.50%
$875,260 $256,836
Apr 28, 9 PM $0.000906
+0.45%
$906,000 $291,346
Apr 28, 8 PM $0.000903
-0.86%
$902,963 $327,292
Apr 28, 7 PM $0.0009
-0.54%
$900,012 $345,054
Apr 28, 6 PM $0.000899
-0.22%
$899,002 $375,313
Apr 28, 5 PM $0.000905
+1.23%
$905,000 $399,211