Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.000889
-1.84%
$889,234 $37,480
May 3, 12 AM $0.000897
-0.56%
$897,083 $37,439
May 2, 11 PM $0.000902
-0.98%
$902,103 $37,483
May 2, 10 PM $0.000911
-1.69%
$911,000 $37,477
May 2, 9 PM $0.000906
-0.95%
$906,111 $37,433
May 2, 8 PM $0.000915
+2.93%
$914,830 $37,337
May 2, 7 PM $0.000888
+2.26%
$887,799 $37,310
May 2, 6 PM $0.000869
+0.36%
$869,122 $37,295
May 2, 5 PM $0.000866
-1.37%
$866,000 $37,293
May 2, 4 PM $0.000863
+0.23%
$863,000 $37,287
May 2, 3 PM $0.000873
+0.92%
$873,000 $37,297
May 2, 2 PM $0.000864
+2.24%
$864,000 $37,389
May 2, 1 PM $0.000845
-0.46%
$845,068 $37,404
May 2, 12 PM $0.000854
+1.53%
$853,912 $37,414
May 2, 11 AM $0.000837
-1.64%
$837,023 $36,869
May 2, 10 AM $0.000864
+0.35%
$864,000 $36,806
May 2, 9 AM $0.000858
+0.12%
$858,000 $36,797
May 2, 8 AM $0.000863
+0.12%
$863,000 $37,005
May 2, 7 AM $0.000868
+0.00%
$868,000 $36,964
May 2, 6 AM $0.000866
+1.52%
$866,000 $37,002
May 2, 5 AM $0.000861
-0.69%
$861,000 $37,028
May 2, 4 AM $0.00086
+0.12%
$860,000 $37,039
May 2, 3 AM $0.000871
+1.63%
$870,926 $37,021
May 2, 2 AM $0.000859
+0.23%
$859,000 $37,031
May 2, 1 AM $0.000868
+0.12%
$868,000 $37,017
May 2, 12 AM $0.000858
+0.00%
$858,000 $37,086
May 1, 11 PM $0.000858
+0.46%
$858,000 $37,047
May 1, 10 PM $0.000854
-1.27%
$854,030 $37,036
May 1, 9 PM $0.000865
-0.12%
$865,000 $36,843
May 1, 8 PM $0.000859
-1.83%
$859,000 $36,865
May 1, 7 PM $0.000874
+0.46%
$874,000 $37,308
May 1, 6 PM $0.00087
+0.12%
$870,000 $37,310
May 1, 5 PM $0.000873
+0.46%
$873,000 $37,316
May 1, 4 PM $0.00087
-1.02%
$870,000 $37,303
May 1, 3 PM $0.000879
+0.23%
$879,000 $37,265
May 1, 2 PM $0.000877
-0.10%
$876,966 $36,430
May 1, 1 PM $0.000867
+0.46%
$866,955 $36,464
May 1, 12 PM $0.000863
-0.46%
$862,908 $36,424
May 1, 11 AM $0.000867
+1.15%
$866,853 $36,410
May 1, 10 AM $0.000857
-0.46%
$857,007 $36,387
May 1, 9 AM $0.000855
-0.93%
$855,000 $36,946
May 1, 8 AM $0.000857
+0.71%
$857,000 $36,911
May 1, 7 AM $0.000847
-0.35%
$847,000 $36,939
May 1, 6 AM $0.00086
-0.57%
$860,000 $36,922
May 1, 5 AM $0.000851
-0.34%
$851,280 $36,900
May 1, 4 AM $0.000863
-0.58%
$862,959 $36,835
May 1, 3 AM $0.000853
+0.83%
$853,000 $35,891
May 1, 2 AM $0.000849
+0.47%
$849,000 $41,427
May 1, 1 AM $0.000855
+0.94%
$855,000 $41,471
May 1, 12 AM $0.000843
+0.00%
$843,000 $41,457