Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000996
+0.71%
$996,000 $39,520
May 5, 2 AM $0.000989
+0.30%
$988,939 $39,530
May 5, 1 AM $0.000997
+0.55%
$997,000 $39,516
May 5, 12 AM $0.000982
-0.28%
$982,163 $39,493
May 4, 11 PM $0.000985
+0.14%
$984,964 $39,458
May 4, 10 PM $0.000998
+2.74%
$997,620 $39,358
May 4, 9 PM $0.000971
-0.92%
$971,000 $39,681
May 4, 8 PM $0.00098
+0.72%
$980,000 $39,619
May 4, 7 PM $0.000973
-1.87%
$973,000 $39,636
May 4, 6 PM $0.000988
+0.47%
$987,830 $39,612
May 4, 5 PM $0.000992
+1.56%
$992,473 $39,646
May 4, 4 PM $0.000977
-0.19%
$977,261 $40,374
May 4, 3 PM $0.000977
-1.99%
$977,261 $40,397
May 4, 2 PM $0.000987
+0.97%
$986,817 $42,993
May 4, 1 PM $0.000984
+1.26%
$984,244 $42,961
May 4, 12 PM $0.00098
-0.15%
$980,000 $42,508
May 4, 11 AM $0.000981
-0.79%
$981,477 $42,510
May 4, 10 AM $0.000989
-3.29%
$989,270 $42,547
May 4, 9 AM $0.00102
-0.59%
$1.02 million $42,690
May 4, 8 AM $0.00102
-1.09%
$1.02 million $42,655
May 4, 7 AM $0.00104
+0.68%
$1.04 million $42,668
May 4, 6 AM $0.00103
+3.60%
$1.03 million $42,728
May 4, 5 AM $0.000996
-1.72%
$995,578 $41,187
May 4, 4 AM $0.00101
+0.22%
$1.01 million $41,254
May 4, 3 AM $0.00101
+0.84%
$1.01 million $41,245
May 4, 2 AM $0.001
+0.95%
$1 million $41,221
May 4, 1 AM $0.000994
+1.56%
$994,370 $41,016
May 4, 12 AM $0.000979
+0.56%
$979,116 $41,024
May 3, 11 PM $0.000981
-0.26%
$980,832 $41,189
May 3, 10 PM $0.000985
-0.28%
$985,192 $40,780
May 3, 9 PM $0.000987
-0.41%
$987,083 $40,786
May 3, 8 PM $0.000986
+0.04%
$985,730 $40,725
May 3, 7 PM $0.000989
+1.87%
$989,005 $40,718
May 3, 6 PM $0.000978
+0.88%
$978,127 $40,702
May 3, 5 PM $0.00097
-1.74%
$969,577 $40,493
May 3, 4 PM $0.000983
+2.91%
$983,129 $40,421
May 3, 3 PM $0.000966
-1.05%
$965,568 $39,548
May 3, 2 PM $0.000976
+2.87%
$975,778 $39,170
May 3, 1 PM $0.000954
+6.61%
$954,186 $39,210
May 3, 12 PM $0.000895
-0.56%
$895,000 $36,822
May 3, 11 AM $0.0009
+2.04%
$900,000 $36,835
May 3, 10 AM $0.000886
-0.45%
$886,000 $37,649
May 3, 9 AM $0.000897
+0.90%
$897,000 $37,639
May 3, 8 AM $0.00089
-0.11%
$890,000 $37,618
May 3, 7 AM $0.000887
-0.33%
$887,000 $37,637
May 3, 6 AM $0.000897
+1.55%
$896,788 $37,605
May 3, 5 AM $0.000887
+0.34%
$887,014 $37,592
May 3, 4 AM $0.000884
+0.00%
$883,987 $37,544
May 3, 3 AM $0.000877
-0.34%
$877,000 $37,450
May 3, 2 AM $0.00088
-1.58%
$880,000 $37,470