Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00251
+126.94%
$2.51 million $125,913
May 5, 2026 $0.00111
+12.57%
$1.11 million $40,483
May 4, 2026 $0.000985
+1.16%
$984,964 $39,458
May 3, 2026 $0.000981
+8.73%
$980,832 $41,189
May 2, 2026 $0.000902
+5.14%
$902,103 $37,483
May 1, 2026 $0.000858
+1.78%
$858,000 $37,047
Apr 30, 2026 $0.000838
-1.06%
$838,000 $41,467
Apr 29, 2026 $0.000852
+2.04%
$852,000 $42,332
Apr 28, 2026 $0.000837
-11.16%
$836,875 $223,938
Apr 27, 2026 $0.000948
+0.34%
$948,000 $673,425
Apr 26, 2026 $0.000936
-1.38%
$935,949 $606,899
Apr 25, 2026 $0.000959
-3.32%
$958,979 $745,881
Apr 24, 2026 $0.000978
+1.88%
$978,058 $649,560
Apr 23, 2026 $0.000954
-3.24%
$954,000 $735,739
Apr 22, 2026 $0.000987
+1.54%
$986,980 $454,008
Apr 21, 2026 $0.000961
-6.88%
$961,000 $352,242
Apr 20, 2026 $0.00103
-2.73%
$1.03 million $323,266
Apr 19, 2026 $0.00107
-5.35%
$1.07 million $332,196
Apr 18, 2026 $0.00113
-5.98%
$1.13 million $354,725
Apr 17, 2026 $0.0012
-1.48%
$1.2 million $310,362
Apr 16, 2026 $0.00122
+5.43%
$1.22 million $322,878
Apr 15, 2026 $0.00116
-0.09%
$1.16 million $321,322
Apr 14, 2026 $0.00116
-8.78%
$1.16 million $308,672
Apr 13, 2026 $0.00127
+5.20%
$1.27 million $341,711
Apr 12, 2026 $0.00121
-9.84%
$1.21 million $342,632
Apr 11, 2026 $0.00133
-0.60%
$1.33 million $296,434
Apr 10, 2026 $0.00135
+2.43%
$1.35 million $351,710
Apr 9, 2026 $0.00131
-2.32%
$1.31 million $333,728
Apr 8, 2026 $0.00134
-7.44%
$1.34 million $333,793
Apr 7, 2026 $0.00145
+14.24%
$1.45 million $332,298
Apr 6, 2026 $0.00126
-3.01%
$1.26 million $333,339
Apr 5, 2026 $0.00128
-0.39%
$1.28 million $311,807
Apr 4, 2026 $0.00131
+1.84%
$1.31 million $331,053
Apr 3, 2026 $0.00129
-3.78%
$1.29 million $332,688
Apr 2, 2026 $0.00134
-3.88%
$1.34 million $347,347
Apr 1, 2026 $0.0014
-2.91%
$1.4 million $280,166
Mar 31, 2026 $0.00145
+8.21%
$1.45 million $334,235
Mar 30, 2026 $0.00132
+6.97%
$1.32 million $332,980
Mar 29, 2026 $0.00123
-4.20%
$1.23 million $321,958
Mar 28, 2026 $0.00129
+4.64%
$1.29 million $339,485
Mar 27, 2026 $0.00123
-5.88%
$1.23 million $322,777
Mar 26, 2026 $0.0013
-6.78%
$1.3 million $321,085
Mar 25, 2026 $0.00141
-1.27%
$1.41 million $329,698
Mar 24, 2026 $0.00143
+7.87%
$1.43 million $318,745
Mar 23, 2026 $0.00132
-2.87%
$1.32 million $321,199
Mar 22, 2026 $0.00136
-2.96%
$1.36 million $305,664
Mar 21, 2026 $0.0014
-6.25%
$1.4 million $339,925
Mar 20, 2026 $0.00149
-3.05%
$1.49 million $333,260
Mar 19, 2026 $0.00154
+1.45%
$1.54 million $347,697
Mar 18, 2026 $0.00153
-5.11%
$1.53 million $329,708