Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.00226
-2.14%
$2.26 million $124,030
May 7, 4 AM $0.00228
-1.94%
$2.28 million $119,470
May 7, 3 AM $0.00233
+1.05%
$2.33 million $121,260
May 7, 2 AM $0.00233
-2.02%
$2.33 million $121,229
May 7, 1 AM $0.00238
-3.74%
$2.38 million $121,117
May 7, 12 AM $0.00248
-1.35%
$2.48 million $124,394
May 6, 11 PM $0.00251
-1.12%
$2.51 million $125,913
May 6, 10 PM $0.00258
-0.59%
$2.58 million $128,455
May 6, 9 PM $0.00258
+2.30%
$2.58 million $126,815
May 6, 8 PM $0.00253
-4.19%
$2.53 million $124,493
May 6, 7 PM $0.00267
+5.62%
$2.67 million $123,899
May 6, 6 PM $0.00252
+6.03%
$2.52 million $116,307
May 6, 5 PM $0.00234
-2.83%
$2.34 million $102,684
May 6, 4 PM $0.0024
-3.82%
$2.4 million $102,642
May 6, 3 PM $0.00246
+0.92%
$2.46 million $104,441
May 6, 2 PM $0.00244
+3.49%
$2.44 million $104,995
May 6, 1 PM $0.00237
+6.55%
$2.37 million $95,180
May 6, 12 PM $0.00222
+12.15%
$2.22 million $81,393
May 6, 11 AM $0.00197
+0.02%
$1.97 million $101,393
May 6, 9 AM $0.00168
-1.14%
$1.68 million $72,270
May 6, 8 AM $0.0017
+17.03%
$1.7 million $66,845
May 6, 7 AM $0.00146
+13.31%
$1.46 million $58,550
May 6, 6 AM $0.00129
+12.83%
$1.29 million $49,500
May 6, 5 AM $0.00114
+0.68%
$1.14 million $40,037
May 6, 4 AM $0.00114
-0.35%
$1.14 million $39,954
May 6, 3 AM $0.00114
+1.49%
$1.14 million $39,917
May 6, 2 AM $0.00112
-1.23%
$1.12 million $40,448
May 6, 1 AM $0.00114
+1.63%
$1.14 million $40,426
May 6, 12 AM $0.00111
+0.16%
$1.11 million $40,326
May 5, 11 PM $0.00111
-1.45%
$1.11 million $40,483
May 5, 10 PM $0.00112
+0.51%
$1.12 million $40,539
May 5, 9 PM $0.00113
-0.33%
$1.13 million $41,031
May 5, 8 PM $0.00113
-1.47%
$1.13 million $41,018
May 5, 7 PM $0.00115
+2.91%
$1.15 million $40,973
May 5, 6 PM $0.00112
+1.23%
$1.12 million $40,639
May 5, 5 PM $0.00109
-0.46%
$1.09 million $40,667
May 5, 4 PM $0.00109
+2.34%
$1.09 million $40,723
May 5, 3 PM $0.00107
+5.30%
$1.07 million $39,901
May 5, 2 PM $0.001
-0.84%
$1 million $38,724
May 5, 1 PM $0.00101
+0.54%
$1.01 million $38,579
May 5, 12 PM $0.00101
+0.58%
$1.01 million $38,631
May 5, 11 AM $0.000999
+0.87%
$998,706 $38,555
May 5, 10 AM $0.000988
+0.12%
$988,168 $38,538
May 5, 9 AM $0.000986
-1.98%
$985,924 $38,951
May 5, 8 AM $0.00101
+1.99%
$1.01 million $38,921
May 5, 7 AM $0.001
+1.62%
$1 million $39,904
May 5, 6 AM $0.000986
+0.61%
$986,000 $39,945
May 5, 5 AM $0.000987
-0.47%
$987,000 $39,964
May 5, 4 AM $0.000984
-1.08%
$984,280 $39,951
May 5, 3 AM $0.000996
+0.71%
$996,000 $39,520