Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00246
+2.42%
$2.46 million $92,238
May 12, 7 AM $0.0024
+0.63%
$2.4 million $87,966
May 12, 12 AM $0.00341
-0.28%
$3.41 million $26,253
May 11, 11 PM $0.00341
-0.31%
$3.41 million $29,419
May 11, 10 PM $0.00342
-0.98%
$3.42 million $30,973
May 11, 9 PM $0.00346
-0.30%
$3.46 million $37,353
May 11, 8 PM $0.00348
-0.71%
$3.48 million $42,655
May 11, 7 PM $0.0035
+0.44%
$3.5 million $43,507
May 11, 6 PM $0.00349
+0.60%
$3.49 million $43,375
May 11, 5 PM $0.00346
+0.16%
$3.46 million $42,429
May 11, 4 PM $0.0035
-1.37%
$3.5 million $48,883
May 11, 3 PM $0.00354
-3.74%
$3.54 million $60,587
May 11, 2 PM $0.00366
-4.88%
$3.66 million $59,726
May 11, 1 PM $0.00384
-2.16%
$3.84 million $62,332
May 11, 12 PM $0.00393
-6.09%
$3.93 million $66,661
May 11, 11 AM $0.0042
-0.41%
$4.2 million $72,589
May 11, 10 AM $0.00422
-0.09%
$4.22 million $83,105
May 11, 8 AM $0.00419
+0.11%
$4.19 million $83,356
May 11, 7 AM $0.00417
+0.12%
$4.17 million $89,630
May 11, 6 AM $0.00414
-1.03%
$4.14 million $95,020
May 11, 5 AM $0.00425
+0.00%
$4.25 million $97,065
May 11, 4 AM $0.0042
-0.32%
$4.2 million $100,428
May 11, 3 AM $0.00421
+0.37%
$4.21 million $103,910
May 11, 2 AM $0.0042
-2.89%
$4.2 million $121,652
May 11, 1 AM $0.00435
+0.18%
$4.35 million $126,365
May 11, 12 AM $0.00436
+0.78%
$4.36 million $136,962
May 10, 11 PM $0.00433
-1.20%
$4.33 million $137,200
May 10, 10 PM $0.00434
+7.86%
$4.34 million $133,817
May 10, 9 PM $0.00407
+0.61%
$4.07 million $123,711
May 10, 8 PM $0.00404
-8.99%
$4.04 million $122,434
May 10, 7 PM $0.00444
+0.11%
$4.44 million $128,637
May 10, 6 PM $0.00444
+0.04%
$4.44 million $128,702
May 10, 5 PM $0.00443
+9.25%
$4.43 million $128,982
May 10, 4 PM $0.00409
-9.38%
$4.09 million $112,117
May 10, 3 PM $0.00452
+1.61%
$4.52 million $111,079
May 10, 2 PM $0.00446
+0.96%
$4.46 million $117,807
May 10, 1 PM $0.00441
+3.33%
$4.41 million $137,512
May 10, 12 PM $0.00427
+4.41%
$4.27 million $168,563
May 10, 11 AM $0.00409
-4.23%
$4.09 million $154,027
May 10, 10 AM $0.00427
-1.52%
$4.27 million $152,037
May 10, 9 AM $0.00436
-0.19%
$4.36 million $151,966
May 10, 8 AM $0.00437
+1.31%
$4.37 million $155,834
May 10, 7 AM $0.00432
+5.56%
$4.32 million $153,733
May 10, 6 AM $0.00408
-0.65%
$4.08 million $139,621
May 10, 5 AM $0.0041
-3.26%
$4.1 million $140,824
May 10, 4 AM $0.00423
+4.83%
$4.23 million $140,980
May 10, 3 AM $0.00403
+12.42%
$4.03 million $129,973
May 10, 2 AM $0.00358
+1.12%
$3.58 million $102,153
May 10, 1 AM $0.00359
+8.13%
$3.59 million $98,833
May 10, 12 AM $0.00327
-0.86%
$3.27 million $81,776