Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.00284
+1.85%
$2.84 million $29,247
May 14, 2 PM $0.00281
-5.85%
$2.81 million $30,932
May 14, 1 PM $0.00299
-1.97%
$2.99 million $32,858
May 14, 12 PM $0.00307
+1.00%
$3.07 million $34,768
May 14, 11 AM $0.00304
-0.42%
$3.04 million $39,824
May 14, 10 AM $0.00305
-0.10%
$3.05 million $44,540
May 14, 7 AM $0.00308
-2.86%
$3.08 million $52,286
May 14, 6 AM $0.00318
-0.42%
$3.18 million $52,965
May 14, 5 AM $0.00319
+0.84%
$3.19 million $61,016
May 14, 4 AM $0.00312
-1.99%
$3.12 million $72,059
May 14, 3 AM $0.00319
+4.82%
$3.19 million $73,460
May 14, 2 AM $0.00303
+7.09%
$3.03 million $66,273
May 14, 1 AM $0.00283
+2.20%
$2.83 million $68,030
May 14, 12 AM $0.00279
+1.28%
$2.79 million $65,337
May 13, 11 PM $0.00277
-0.03%
$2.77 million $65,139
May 13, 9 PM $0.00276
+0.00%
$2.76 million $73,362
May 13, 8 PM $0.00278
-0.59%
$2.78 million $74,391
May 13, 7 PM $0.0028
-0.06%
$2.8 million $73,739
May 13, 6 PM $0.00289
+0.00%
$2.89 million $73,089
May 13, 5 PM $0.00284
+0.54%
$2.84 million $71,884
May 13, 4 PM $0.00283
+0.19%
$2.83 million $69,954
May 13, 3 PM $0.00281
-1.07%
$2.81 million $70,307
May 13, 2 PM $0.00298
-1.65%
$2.98 million $69,726
May 13, 1 PM $0.00303
-3.13%
$3.03 million $68,867
May 13, 12 PM $0.00313
-2.60%
$3.13 million $73,466
May 13, 11 AM $0.00324
+2.69%
$3.24 million $70,529
May 13, 10 AM $0.00314
-0.35%
$3.14 million $75,998
May 13, 9 AM $0.00317
+0.84%
$3.17 million $77,664
May 13, 8 AM $0.00314
+4.79%
$3.14 million $81,092
May 13, 7 AM $0.00299
+2.57%
$2.99 million $74,426
May 13, 6 AM $0.0029
+1.42%
$2.9 million $71,267
May 13, 4 AM $0.00313
+0.00%
$3.13 million $65,390
May 13, 3 AM $0.00314
+0.00%
$3.14 million $66,015
May 13, 2 AM $0.00316
-0.90%
$3.16 million $74,953
May 13, 1 AM $0.00319
+9.79%
$3.19 million $75,815
May 13, 12 AM $0.00291
+2.12%
$2.91 million $129,808
May 12, 11 PM $0.00285
+5.02%
$2.85 million $126,921
May 12, 10 PM $0.00272
+5.51%
$2.72 million $117,142
May 12, 9 PM $0.00258
+0.00%
$2.58 million $107,121
May 12, 8 PM $0.00257
-0.17%
$2.57 million $107,547
May 12, 7 PM $0.00257
+0.03%
$2.57 million $107,340
May 12, 5 PM $0.00255
+0.00%
$2.55 million $107,950
May 12, 4 PM $0.00257
-0.84%
$2.57 million $108,148
May 12, 3 PM $0.00259
+0.03%
$2.59 million $109,602
May 12, 2 PM $0.00264
-0.33%
$2.64 million $115,069
May 12, 1 PM $0.00265
-5.02%
$2.65 million $117,118
May 12, 12 PM $0.00278
-1.17%
$2.78 million $121,876
May 12, 11 AM $0.00282
-3.01%
$2.82 million $125,232
May 12, 10 AM $0.00263
+2.34%
$2.63 million $105,686
May 12, 9 AM $0.00257
+4.55%
$2.57 million $99,744