Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.00363
+5.34%
$3.63 million $126,638
May 17, 9 AM $0.00342
+14.26%
$3.42 million $110,780
May 17, 8 AM $0.003
+0.79%
$3 million $89,217
May 17, 7 AM $0.00299
+0.96%
$2.99 million $88,854
May 17, 6 AM $0.00296
+0.00%
$2.96 million $89,077
May 17, 5 AM $0.00295
-6.56%
$2.95 million $92,700
May 17, 4 AM $0.00317
+0.51%
$3.17 million $90,914
May 17, 3 AM $0.00316
+1.12%
$3.16 million $88,947
May 17, 2 AM $0.00312
-5.43%
$3.12 million $89,181
May 17, 1 AM $0.0033
+2.13%
$3.3 million $89,045
May 17, 12 AM $0.00322
-6.97%
$3.22 million $83,790
May 16, 11 PM $0.00346
+1.34%
$3.46 million $85,748
May 16, 4 PM $0.00226
+0.03%
$2.26 million $18,998
May 16, 3 PM $0.00226
+0.93%
$2.26 million $18,881
May 16, 2 PM $0.0022
-0.50%
$2.2 million $17,493
May 16, 12 PM $0.00222
-0.02%
$2.22 million $19,786
May 16, 11 AM $0.00222
+0.92%
$2.22 million $19,609
May 16, 10 AM $0.00219
-0.56%
$2.19 million $19,587
May 16, 9 AM $0.0022
+0.36%
$2.2 million $19,162
May 16, 8 AM $0.0022
+0.65%
$2.2 million $18,672
May 16, 7 AM $0.00218
-3.14%
$2.18 million $18,901
May 16, 6 AM $0.00225
-0.69%
$2.25 million $17,680
May 16, 5 AM $0.00227
+0.00%
$2.27 million $17,653
May 16, 3 AM $0.00232
-2.22%
$2.32 million $21,693
May 16, 2 AM $0.00237
+0.00%
$2.37 million $20,093
May 16, 1 AM $0.00238
+0.00%
$2.38 million $22,632
May 16, 12 AM $0.00238
-0.87%
$2.38 million $23,091
May 15, 11 PM $0.0024
+0.47%
$2.4 million $22,383
May 15, 10 PM $0.0024
+1.78%
$2.4 million $27,709
May 15, 9 PM $0.00237
-1.21%
$2.37 million $28,271
May 15, 7 PM $0.00246
-0.30%
$2.46 million $28,823
May 15, 6 PM $0.00248
-0.29%
$2.48 million $28,737
May 15, 5 PM $0.00249
-12.07%
$2.49 million $28,065
May 15, 4 PM $0.0028
+0.00%
$2.8 million $25,195
May 15, 2 PM $0.00288
+0.00%
$2.88 million $32,811
May 15, 1 PM $0.00289
-2.41%
$2.89 million $34,447
May 15, 12 PM $0.00294
-0.92%
$2.94 million $34,191
May 15, 11 AM $0.00298
-0.35%
$2.98 million $34,555
May 15, 8 AM $0.00293
+0.00%
$2.93 million $33,151
May 15, 5 AM $0.0029
+0.26%
$2.9 million $35,529
May 15, 4 AM $0.00289
-0.08%
$2.89 million $31,401
May 15, 1 AM $0.00294
+6.17%
$2.94 million $40,342
May 15, 12 AM $0.00279
+0.00%
$2.79 million $38,665
May 14, 11 PM $0.00279
-7.37%
$2.79 million $41,465
May 14, 10 PM $0.003
+2.97%
$3 million $34,446
May 14, 9 PM $0.00293
-1.07%
$2.93 million $31,559
May 14, 7 PM $0.00299
+0.00%
$2.99 million $32,321
May 14, 6 PM $0.00301
-0.20%
$3.01 million $32,351
May 14, 5 PM $0.003
+1.93%
$3 million $34,635
May 14, 4 PM $0.00294
+2.92%
$2.94 million $33,576