Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00363
+0.48%
$3.63 million $34,516
May 19, 4 PM $0.00359
+0.25%
$3.59 million $34,954
May 19, 3 PM $0.00356
-1.47%
$3.56 million $36,850
May 19, 2 PM $0.00365
-0.05%
$3.65 million $42,925
May 19, 1 PM $0.00366
+0.22%
$3.66 million $47,179
May 19, 12 PM $0.00365
+0.00%
$3.65 million $55,120
May 19, 11 AM $0.00366
-0.07%
$3.66 million $60,522
May 19, 10 AM $0.00361
-3.02%
$3.61 million $65,906
May 19, 9 AM $0.00375
-0.79%
$3.75 million $68,628
May 19, 8 AM $0.00379
-2.80%
$3.79 million $71,335
May 19, 7 AM $0.00392
-0.18%
$3.92 million $74,244
May 19, 6 AM $0.00389
+1.30%
$3.89 million $73,685
May 19, 5 AM $0.00381
-0.48%
$3.81 million $74,187
May 19, 4 AM $0.00386
-0.49%
$3.86 million $79,772
May 19, 3 AM $0.00386
+0.00%
$3.86 million $80,725
May 19, 2 AM $0.00386
-3.76%
$3.86 million $82,363
May 19, 12 AM $0.00404
-1.26%
$4.04 million $93,886
May 18, 11 PM $0.00408
-1.26%
$4.08 million $95,434
May 18, 10 PM $0.00424
+10.94%
$4.24 million $102,552
May 18, 9 PM $0.00382
+2.33%
$3.82 million $88,117
May 18, 8 PM $0.00369
-1.45%
$3.69 million $105,836
May 18, 7 PM $0.00374
+7.34%
$3.74 million $106,653
May 18, 6 PM $0.00349
-2.28%
$3.49 million $104,141
May 18, 5 PM $0.00358
+0.41%
$3.58 million $109,237
May 18, 4 PM $0.00361
-1.89%
$3.61 million $148,254
May 18, 3 PM $0.00366
-9.63%
$3.66 million $162,239
May 18, 2 PM $0.00406
-3.11%
$4.06 million $180,204
May 18, 1 PM $0.00418
-0.43%
$4.18 million $204,250
May 18, 12 PM $0.0042
+15.31%
$4.2 million $226,235
May 18, 11 AM $0.00364
-6.80%
$3.64 million $193,758
May 18, 10 AM $0.0039
-2.66%
$3.9 million $211,947
May 18, 9 AM $0.00401
-0.43%
$4.01 million $224,885
May 18, 8 AM $0.00403
+5.91%
$4.03 million $228,674
May 18, 7 AM $0.00381
+1.11%
$3.81 million $218,211
May 18, 6 AM $0.00377
-3.57%
$3.77 million $215,052
May 18, 5 AM $0.00392
-10.24%
$3.92 million $221,175
May 18, 4 AM $0.00435
+2.57%
$4.35 million $242,719
May 18, 3 AM $0.00424
+1.85%
$4.24 million $240,578
May 18, 2 AM $0.00417
+6.31%
$4.17 million $235,530
May 18, 1 AM $0.00383
-2.63%
$3.83 million $215,543
May 18, 12 AM $0.00392
-4.82%
$3.92 million $222,143
May 17, 11 PM $0.00413
-0.25%
$4.13 million $238,149
May 17, 9 PM $0.00537
+1.79%
$5.37 million $335,668
May 17, 5 PM $0.00569
+31.29%
$5.69 million $310,929
May 17, 4 PM $0.00439
+8.58%
$4.39 million $243,735
May 17, 3 PM $0.00384
+7.82%
$3.84 million $200,822
May 17, 2 PM $0.00353
-12.41%
$3.53 million $196,442
May 17, 1 PM $0.00405
-3.41%
$4.05 million $184,176
May 17, 12 PM $0.00446
+11.63%
$4.46 million $177,061
May 17, 11 AM $0.00399
+9.97%
$3.99 million $147,208