Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 8 PM | $0.00376 | -0.01% | ||
| May 21, 7 PM | $0.00375 | +0.23% | ||
| May 21, 6 PM | $0.00374 | -4.75% | ||
| May 21, 5 PM | $0.00394 | +4.01% | ||
| May 21, 4 PM | $0.00377 | -2.44% | ||
| May 21, 3 PM | $0.00385 | -1.55% | ||
| May 21, 2 PM | $0.0039 | -0.71% | ||
| May 21, 1 PM | $0.00391 | +0.65% | ||
| May 21, 12 PM | $0.00389 | -4.20% | ||
| May 21, 11 AM | $0.00405 | -0.03% | ||
| May 21, 10 AM | $0.0041 | -1.12% | ||
| May 21, 9 AM | $0.00421 | -3.33% | ||
| May 21, 8 AM | $0.00436 | +0.64% | ||
| May 21, 7 AM | $0.00429 | -0.20% | ||
| May 21, 6 AM | $0.00432 | -0.26% | ||
| May 21, 5 AM | $0.00435 | -0.42% | ||
| May 21, 4 AM | $0.00438 | +0.00% | ||
| May 21, 3 AM | $0.00438 | +2.70% | ||
| May 21, 2 AM | $0.00425 | +0.24% | ||
| May 21, 1 AM | $0.00426 | +1.12% | ||
| May 21, 12 AM | $0.00421 | -0.31% | ||
| May 20, 11 PM | $0.00422 | +0.10% | ||
| May 20, 10 PM | $0.00423 | -2.89% | ||
| May 20, 9 PM | $0.0044 | -2.80% | ||
| May 20, 7 PM | $0.00451 | +0.16% | ||
| May 20, 6 PM | $0.0045 | -0.45% | ||
| May 20, 5 PM | $0.00451 | -0.60% | ||
| May 20, 4 PM | $0.00455 | -5.23% | ||
| May 20, 3 PM | $0.00483 | +3.69% | ||
| May 20, 2 PM | $0.00462 | +2.80% | ||
| May 20, 1 PM | $0.0045 | -0.80% | ||
| May 20, 12 PM | $0.00453 | +0.13% | ||
| May 20, 11 AM | $0.00456 | +0.93% | ||
| May 20, 10 AM | $0.00449 | -2.23% | ||
| May 20, 9 AM | $0.0046 | +1.82% | ||
| May 20, 8 AM | $0.00452 | +0.00% | ||
| May 20, 7 AM | $0.0046 | +0.31% | ||
| May 20, 6 AM | $0.0046 | +2.04% | ||
| May 20, 5 AM | $0.00451 | +0.55% | ||
| May 20, 4 AM | $0.00449 | -0.83% | ||
| May 20, 3 AM | $0.00453 | +8.22% | ||
| May 20, 2 AM | $0.00418 | -0.39% | ||
| May 20, 1 AM | $0.00423 | +2.54% | ||
| May 20, 12 AM | $0.00387 | -0.03% | ||
| May 19, 11 PM | $0.00389 | -0.02% | ||
| May 19, 10 PM | $0.00389 | -0.87% | ||
| May 19, 9 PM | $0.00396 | +0.24% | ||
| May 19, 8 PM | $0.00396 | +2.63% | ||
| May 19, 7 PM | $0.00387 | +0.56% | ||
| May 19, 6 PM | $0.00384 | +5.74% | ||