Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 4 AM | $0.00622 | +2.88% | ||
| May 26, 3 AM | $0.00603 | +3.35% | ||
| May 26, 2 AM | $0.00584 | +1.61% | ||
| May 26, 1 AM | $0.00575 | -7.33% | ||
| May 26, 12 AM | $0.0063 | -0.14% | ||
| May 25, 11 PM | $0.0063 | -0.20% | ||
| May 25, 10 PM | $0.00633 | -4.04% | ||
| May 25, 9 PM | $0.00665 | -5.91% | ||
| May 25, 8 PM | $0.00707 | -2.54% | ||
| May 25, 7 PM | $0.00727 | -5.27% | ||
| May 25, 6 PM | $0.00768 | -5.00% | ||
| May 25, 5 PM | $0.00809 | +11.03% | ||
| May 25, 4 PM | $0.00728 | +6.18% | ||
| May 25, 3 PM | $0.00686 | +0.43% | ||
| May 25, 2 PM | $0.00683 | +6.36% | ||
| May 25, 1 PM | $0.00641 | -4.16% | ||
| May 25, 12 PM | $0.00669 | +0.05% | ||
| May 25, 11 AM | $0.00669 | -2.40% | ||
| May 25, 10 AM | $0.00686 | +3.72% | ||
| May 25, 9 AM | $0.00662 | +8.60% | ||
| May 25, 8 AM | $0.00609 | -0.33% | ||
| May 25, 7 AM | $0.00622 | -0.50% | ||
| May 25, 6 AM | $0.00627 | +3.19% | ||
| May 25, 5 AM | $0.00608 | +0.64% | ||
| May 25, 4 AM | $0.00599 | +0.05% | ||
| May 25, 3 AM | $0.00596 | -1.77% | ||
| May 25, 2 AM | $0.0061 | -0.38% | ||
| May 25, 1 AM | $0.00612 | +0.15% | ||
| May 25, 12 AM | $0.00615 | +3.46% | ||
| May 24, 11 PM | $0.00595 | -0.19% | ||
| May 24, 10 PM | $0.00594 | +3.10% | ||
| May 24, 9 PM | $0.00578 | +4.02% | ||
| May 24, 5 PM | $0.00446 | +0.33% | ||
| May 24, 4 PM | $0.00443 | -1.59% | ||
| May 24, 3 PM | $0.0045 | -4.42% | ||
| May 24, 2 PM | $0.0047 | -7.62% | ||
| May 24, 1 PM | $0.0051 | +0.36% | ||
| May 24, 12 PM | $0.00507 | +2.26% | ||
| May 24, 11 AM | $0.00496 | +0.80% | ||
| May 24, 10 AM | $0.00492 | -8.83% | ||
| May 24, 9 AM | $0.0054 | +2.48% | ||
| May 24, 8 AM | $0.00527 | +9.50% | ||
| May 24, 7 AM | $0.00481 | +0.00% | ||
| May 24, 5 AM | $0.00475 | +0.42% | ||
| May 24, 4 AM | $0.00473 | -0.51% | ||
| May 24, 3 AM | $0.00474 | -0.33% | ||
| May 24, 2 AM | $0.00477 | +1.89% | ||
| May 24, 1 AM | $0.00469 | +5.07% | ||
| May 24, 12 AM | $0.00446 | +0.00% | ||
| May 23, 11 PM | $0.00451 | -0.55% | ||