Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.00356
+1.74%
$3.56 million $57,924
May 28, 5 AM $0.00345
+0.46%
$3.45 million $55,563
May 28, 4 AM $0.00344
-5.18%
$3.44 million $54,466
May 28, 3 AM $0.00369
-2.89%
$3.69 million $53,203
May 28, 2 AM $0.0038
+1.81%
$3.8 million $54,159
May 28, 1 AM $0.00369
-1.67%
$3.69 million $51,636
May 28, 12 AM $0.00375
-13.84%
$3.75 million $54,866
May 27, 11 PM $0.00438
-2.84%
$4.38 million $70,404
May 27, 10 PM $0.00453
-2.41%
$4.53 million $73,620
May 27, 9 PM $0.00464
-1.92%
$4.64 million $75,942
May 27, 8 PM $0.00473
+2.50%
$4.73 million $75,909
May 27, 7 PM $0.00463
+7.84%
$4.63 million $74,507
May 27, 6 PM $0.0043
-0.17%
$4.3 million $67,557
May 27, 5 PM $0.00435
+0.00%
$4.35 million $73,375
May 27, 4 PM $0.00435
-0.87%
$4.35 million $75,259
May 27, 3 PM $0.00439
+2.16%
$4.39 million $79,533
May 27, 2 PM $0.0043
-5.68%
$4.3 million $77,311
May 27, 1 PM $0.00459
-0.99%
$4.59 million $84,761
May 27, 12 PM $0.00461
-0.50%
$4.61 million $80,774
May 27, 11 AM $0.00464
-0.78%
$4.64 million $80,903
May 27, 10 AM $0.00467
+2.56%
$4.67 million $87,933
May 27, 9 AM $0.00456
-5.16%
$4.56 million $90,159
May 27, 8 AM $0.00491
-0.52%
$4.91 million $94,183
May 27, 7 AM $0.00494
+0.00%
$4.94 million $105,094
May 27, 6 AM $0.0051
+0.41%
$5.1 million $105,002
May 27, 5 AM $0.00505
+4.21%
$5.05 million $111,249
May 27, 4 AM $0.0048
-1.10%
$4.8 million $107,705
May 27, 3 AM $0.00483
+4.62%
$4.83 million $108,539
May 27, 2 AM $0.00462
+0.42%
$4.62 million $101,159
May 27, 1 AM $0.00469
+0.69%
$4.69 million $99,059
May 27, 12 AM $0.00466
-11.38%
$4.66 million $106,489
May 26, 11 PM $0.00532
+0.00%
$5.32 million $95,913
May 26, 10 PM $0.00532
+0.03%
$5.32 million $97,436
May 26, 9 PM $0.00531
-1.54%
$5.31 million $103,965
May 26, 8 PM $0.00539
+1.87%
$5.39 million $105,517
May 26, 7 PM $0.00528
-0.17%
$5.28 million $102,899
May 26, 6 PM $0.00531
-4.75%
$5.31 million $103,746
May 26, 5 PM $0.00557
-2.33%
$5.57 million $109,679
May 26, 4 PM $0.00571
-0.46%
$5.71 million $132,439
May 26, 3 PM $0.00569
-6.78%
$5.69 million $142,650
May 26, 2 PM $0.0061
+3.00%
$6.1 million $143,185
May 26, 1 PM $0.00587
+0.61%
$5.87 million $135,948
May 26, 12 PM $0.00584
-7.35%
$5.84 million $142,593
May 26, 11 AM $0.00631
+0.61%
$6.31 million $163,401
May 26, 10 AM $0.00626
-9.03%
$6.26 million $157,930
May 26, 9 AM $0.00688
-1.63%
$6.88 million $164,750
May 26, 8 AM $0.00699
+3.67%
$6.99 million $172,255
May 26, 7 AM $0.00676
-1.80%
$6.76 million $153,723
May 26, 6 AM $0.00687
+7.30%
$6.87 million $158,855
May 26, 5 AM $0.0064
+3.10%
$6.4 million $141,890