Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $0.00139 | +0.57% | ||
| Sep 25, 11 AM | $0.00143 | +0.00% | ||
| Sep 25, 10 AM | $0.00142 | +0.84% | ||
| Sep 25, 9 AM | $0.00141 | -0.53% | ||
| Sep 25, 7 AM | $0.00139 | +1.21% | ||
| Sep 25, 6 AM | $0.00137 | -13.25% | ||
| Sep 25, 5 AM | $0.00159 | +1.86% | ||
| Sep 25, 4 AM | $0.00162 | +0.00% | ||
| Sep 25, 3 AM | $0.0016 | -1.10% | ||
| Sep 25, 2 AM | $0.00171 | -0.03% | ||
| Sep 25, 1 AM | $0.0017 | +83.09% | ||
| Sep 25, 12 AM | $0.000936 | +0.00% | ||
| Sep 24, 11 PM | $0.000929 | +0.00% | ||
| Sep 24, 10 PM | $0.000922 | +0.00% | ||
| Sep 24, 8 PM | $0.000914 | -0.17% | ||
| Sep 24, 6 PM | $0.000908 | +0.37% | ||
| Sep 24, 4 PM | $0.000921 | +0.00% | ||
| Sep 24, 3 PM | $0.000918 | +1.44% | ||
| Sep 24, 2 PM | $0.000886 | +0.00% | ||
| Sep 24, 12 PM | $0.000861 | -0.15% | ||
| Sep 24, 11 AM | $0.000864 | -1.93% | ||
| Sep 24, 6 AM | $0.000909 | +0.00% | ||
| Sep 24, 5 AM | $0.000912 | -0.50% | ||
| Sep 24, 4 AM | $0.000895 | +0.49% | ||
| Sep 24, 12 AM | $0.00088 | +0.00% | ||
| Sep 23, 11 PM | $0.000881 | +0.00% | ||
| Sep 23, 8 PM | $0.000862 | -0.31% | ||
| Sep 23, 6 PM | $0.000869 | -0.59% | ||
| Sep 23, 4 PM | $0.000893 | +0.00% | ||
| Sep 23, 3 PM | $0.000909 | +0.00% | ||
| Sep 23, 2 PM | $0.000898 | -0.17% | ||
| Sep 23, 7 AM | $0.00096 | +0.00% | ||
| Sep 23, 6 AM | $0.000964 | +0.00% | ||
| Sep 23, 4 AM | $0.000969 | -0.24% | ||
| Sep 23, 3 AM | $0.000959 | +0.00% | ||
| Sep 22, 9 PM | $0.000951 | -3.80% | ||
| Sep 22, 7 PM | $0.000979 | +0.00% | ||
| Sep 22, 2 PM | $0.000956 | +0.00% | ||
| Sep 22, 1 PM | $0.000969 | +0.00% | ||
| Sep 22, 12 PM | $0.000969 | +0.00% | ||
| Sep 22, 11 AM | $0.000924 | +0.00% | ||
| Sep 22, 6 AM | $0.000923 | +0.00% | ||
| Sep 22, 5 AM | $0.000928 | +0.08% | ||
| Sep 22, 3 AM | $0.000931 | +0.13% | ||
| Sep 22, 1 AM | $0.000934 | +0.00% | ||
| Sep 21, 10 PM | $0.000927 | -2.17% | ||
| Sep 21, 9 PM | $0.000959 | +0.00% | ||
| Sep 21, 7 PM | $0.00095 | -2.26% | ||
| Sep 21, 6 PM | $0.000972 | -0.26% | ||
| Sep 21, 5 PM | $0.000979 | -2.99% | ||