Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00169
-14.02%
$1.69 million $5,639
Jun 24, 2026 $0.00195
-2.86%
$1.95 million $5,910
Jun 23, 2026 $0.00201
-4.10%
$2.01 million $3,281
Jun 22, 2026 $0.00207
+1.72%
$2.07 million $4,978
Jun 21, 2026 $0.00207
-11.72%
$2.22 million $6,025
Jun 20, 2026 $0.00231
+7.45%
$2.31 million $7,343
Jun 19, 2026 $0.00213
+11.75%
$2.13 million $9,964
Jun 18, 2026 $0.00188
-0.71%
$1.88 million $3,171
Jun 17, 2026 $0.00189
-4.46%
$1.89 million $18,100
Jun 16, 2026 $0.00197
-20.66%
$1.97 million $17,722
Jun 15, 2026 $0.00257
+2.33%
$2.57 million $18,252
Jun 14, 2026 $0.00248
+1.98%
$2.48 million $10,980
Jun 13, 2026 $0.00253
-1.49%
$2.53 million $9,206
Jun 12, 2026 $0.00252
+9.28%
$2.52 million $8,672
Jun 11, 2026 $0.0023
+5.01%
$2.3 million $2,679
Jun 10, 2026 $0.00215
-8.59%
$2.15 million $7,433
Jun 9, 2026 $0.00238
-10.63%
$2.38 million $8,541
Jun 8, 2026 $0.00269
+14.43%
$2.69 million $12,605
Jun 7, 2026 $0.00231
+2.77%
$2.31 million $12,910
Jun 6, 2026 $0.0022
+8.78%
$2.2 million $16,812
Jun 5, 2026 $0.00207
-18.36%
$2.07 million $29,574
Jun 4, 2026 $0.00253
-17.46%
$2.53 million $16,309
Jun 3, 2026 $0.00318
+12.42%
$3.18 million $31,251
Jun 2, 2026 $0.00277
-22.72%
$2.77 million $55,313
Jun 1, 2026 $0.00358
+11.05%
$3.58 million $18,081
May 31, 2026 $0.00321
+1.04%
$3.21 million $12,082
May 30, 2026 $0.00322
+4.25%
$3.22 million $17,514
May 29, 2026 $0.00309
-11.52%
$3.09 million $24,239
May 28, 2026 $0.00351
-19.21%
$3.49 million $80,266
May 27, 2026 $0.00438
-16.66%
$4.35 million $70,404
May 26, 2026 $0.00532
-15.68%
$5.32 million $95,913
May 25, 2026 $0.0063
+6.01%
$6.3 million $133,024
May 24, 2026 $0.00595
+33.52%
$5.95 million $124,526
May 23, 2026 $0.00451
+16.86%
$4.51 million $118,546
May 22, 2026 $0.00384
+1.64%
$3.84 million $89,592
May 21, 2026 $0.00379
-10.38%
$3.79 million $27,882
May 20, 2026 $0.00422
+9.08%
$4.22 million $54,403
May 19, 2026 $0.00389
-4.95%
$3.89 million $25,909
May 18, 2026 $0.00408
-0.91%
$4.09 million $95,434
May 17, 2026 $0.00413
+19.47%
$4.13 million $238,149
May 16, 2026 $0.00346
+44.09%
$3.46 million $85,748
May 15, 2026 $0.0024
-13.99%
$2.4 million $22,383
May 14, 2026 $0.00279
+1.12%
$2.79 million $41,465
May 13, 2026 $0.00277
-2.85%
$2.77 million $65,139
May 12, 2026 $0.00285
-16.63%
$2.85 million $126,921
May 11, 2026 $0.00341
-21.18%
$3.41 million $29,419
May 10, 2026 $0.00433
+31.06%
$4.33 million $137,200
May 9, 2026 $0.00331
+63.76%
$3.31 million $95,870
May 8, 2026 $0.00198
+14.69%
$1.98 million $8,915
May 7, 2026 $0.00171
-32.02%
$1.71 million $30,697