Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00321
+2.21%
$3.21 million $27,680
May 30, 4 PM $0.00314
+1.08%
$3.14 million $24,568
May 30, 3 PM $0.00312
+1.09%
$3.12 million $24,136
May 30, 1 PM $0.00301
+0.24%
$3.01 million $24,033
May 30, 12 PM $0.003
-1.27%
$3 million $24,503
May 30, 11 AM $0.00303
+0.33%
$3.03 million $25,673
May 30, 10 AM $0.00302
+1.89%
$3.02 million $23,764
May 30, 9 AM $0.00297
+0.05%
$2.97 million $25,622
May 30, 8 AM $0.00296
-3.01%
$2.96 million $25,987
May 30, 5 AM $0.00309
-0.07%
$3.09 million $24,147
May 30, 4 AM $0.00309
-2.20%
$3.09 million $24,057
May 30, 3 AM $0.00317
+0.00%
$3.17 million $23,855
May 30, 2 AM $0.00317
+0.91%
$3.17 million $24,695
May 30, 1 AM $0.00314
+0.36%
$3.14 million $24,316
May 30, 12 AM $0.00309
-0.07%
$3.09 million $23,649
May 29, 10 PM $0.00309
+0.61%
$3.09 million $24,239
May 29, 9 PM $0.00337
+0.00%
$3.37 million $19,685
May 29, 8 PM $0.00338
+3.92%
$3.38 million $17,242
May 29, 7 PM $0.00324
-1.40%
$3.24 million $19,411
May 29, 6 PM $0.00344
-0.07%
$3.44 million $18,864
May 29, 5 PM $0.00347
-0.48%
$3.47 million $19,081
May 29, 4 PM $0.00349
+2.78%
$3.49 million $21,878
May 29, 3 PM $0.00338
+5.98%
$3.38 million $24,223
May 29, 2 PM $0.0032
-0.57%
$3.2 million $27,275
May 29, 1 PM $0.00322
-1.33%
$3.22 million $30,685
May 29, 12 PM $0.00326
-3.94%
$3.26 million $31,637
May 29, 11 AM $0.00343
+0.03%
$3.43 million $31,903
May 29, 10 AM $0.00346
-2.57%
$3.46 million $36,939
May 29, 9 AM $0.00355
+0.73%
$3.55 million $35,192
May 29, 8 AM $0.00353
-0.12%
$3.53 million $38,414
May 29, 7 AM $0.00355
+0.00%
$3.55 million $50,639
May 29, 5 AM $0.00348
+0.00%
$3.48 million $54,858
May 29, 4 AM $0.00348
+0.57%
$3.48 million $59,548
May 29, 3 AM $0.00352
+2.01%
$3.52 million $61,504
May 29, 12 AM $0.00344
-1.41%
$3.44 million $67,723
May 28, 11 PM $0.00351
+0.00%
$3.51 million $80,266
May 28, 10 PM $0.00352
-0.21%
$3.52 million $81,129
May 28, 9 PM $0.00351
+0.55%
$3.51 million $79,992
May 28, 8 PM $0.00349
-1.47%
$3.49 million $81,460
May 28, 7 PM $0.00355
-1.35%
$3.55 million $80,684
May 28, 6 PM $0.0036
+1.74%
$3.6 million $83,370
May 28, 5 PM $0.00369
+0.00%
$-- $82,479
May 28, 4 PM $0.00368
+1.22%
$3.68 million $80,238
May 28, 3 PM $0.00364
+8.61%
$3.64 million $79,542
May 28, 2 PM $0.00333
+6.37%
$3.33 million $68,401
May 28, 1 PM $0.00314
+0.47%
$3.14 million $62,566
May 28, 12 PM $0.00312
+0.25%
$3.12 million $63,932
May 28, 11 AM $0.00312
-1.41%
$3.12 million $65,307
May 28, 8 AM $0.00369
-0.80%
$3.69 million $61,961
May 28, 7 AM $0.00372
+4.47%
$3.72 million $61,964