Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.004
+12.52%
$4 million $28,779
Jun 2, 3 AM $0.00356
+0.72%
$3.56 million $16,650
Jun 2, 2 AM $0.00352
-0.18%
$3.52 million $15,825
Jun 2, 1 AM $0.00353
-0.78%
$3.53 million $15,665
Jun 2, 12 AM $0.00358
+0.00%
$3.58 million $15,696
Jun 1, 11 PM $0.00358
+0.58%
$3.58 million $18,081
Jun 1, 10 PM $0.00355
-1.61%
$3.55 million $19,956
Jun 1, 9 PM $0.00362
-0.04%
$3.62 million $19,902
Jun 1, 8 PM $0.00364
+0.30%
$3.64 million $18,891
Jun 1, 7 PM $0.00357
+1.67%
$3.57 million $18,043
Jun 1, 6 PM $0.00354
+1.46%
$3.54 million $17,085
Jun 1, 5 PM $0.00348
+5.37%
$3.48 million $16,627
Jun 1, 4 PM $0.00334
+0.17%
$3.34 million $16,862
Jun 1, 3 PM $0.00332
+2.55%
$3.32 million $17,535
Jun 1, 2 PM $0.00324
-0.81%
$3.24 million $15,899
Jun 1, 1 PM $0.00327
-0.26%
$3.27 million $15,201
Jun 1, 12 PM $0.00328
-0.25%
$3.28 million $14,382
Jun 1, 11 AM $0.00329
+0.00%
$3.29 million $14,399
Jun 1, 10 AM $0.0033
+0.35%
$3.3 million $15,276
Jun 1, 8 AM $0.00327
-1.04%
$3.27 million $15,362
Jun 1, 5 AM $0.00335
+0.00%
$3.35 million $15,479
Jun 1, 4 AM $0.00336
-1.20%
$3.36 million $15,428
Jun 1, 3 AM $0.0034
+1.49%
$3.4 million $15,990
Jun 1, 2 AM $0.00335
+1.09%
$3.35 million $15,690
Jun 1, 1 AM $0.00333
-0.25%
$3.33 million $15,634
Jun 1, 12 AM $0.00326
+0.83%
$3.26 million $12,383
May 31, 11 PM $0.00321
+0.42%
$3.21 million $12,082
May 31, 10 PM $0.00316
+0.52%
$3.16 million $11,223
May 31, 9 PM $0.00312
+1.27%
$3.12 million $10,522
May 31, 8 PM $0.00307
+0.02%
$3.07 million $10,724
May 31, 7 PM $0.00307
-0.07%
$3.07 million $10,362
May 31, 6 PM $0.00307
-0.80%
$3.07 million $10,631
May 31, 5 PM $0.00308
-2.97%
$3.08 million $10,200
May 31, 4 PM $0.0032
+0.38%
$3.2 million $10,210
May 31, 3 PM $0.0032
+0.62%
$3.2 million $11,142
May 31, 2 PM $0.00324
+0.00%
$3.24 million $12,289
May 31, 12 PM $0.00324
+0.00%
$3.24 million $12,217
May 31, 11 AM $0.00325
+1.38%
$3.25 million $13,291
May 31, 10 AM $0.00321
-0.35%
$3.21 million $14,179
May 31, 9 AM $0.00322
+0.00%
$3.22 million $14,465
May 31, 8 AM $0.00323
+0.00%
$3.23 million $17,159
May 31, 3 AM $0.00327
+1.65%
$3.27 million $18,979
May 31, 2 AM $0.00323
+0.66%
$3.23 million $17,789
May 31, 1 AM $0.00318
+0.00%
$3.18 million $18,376
May 31, 12 AM $0.00319
+0.47%
$3.19 million $18,050
May 30, 11 PM $0.00322
-0.04%
$3.22 million $17,514
May 30, 9 PM $0.0033
+0.83%
$3.3 million $25,362
May 30, 8 PM $0.00327
+0.00%
$3.27 million $24,632
May 30, 7 PM $0.00328
+0.58%
$3.28 million $26,933
May 30, 6 PM $0.00324
+0.37%
$3.24 million $28,537